| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2000 | GBX | 63.535 | 67.0554 | 63.535 | 66.2172 | 66.2172 | +3.018 (+4.77%) | 561,380 |
| 14 Nov 2000 | GBX | 62.965 | 63.9071 | 62.3616 | 63.1997 | 63.1997 | +0.503 (+0.80%) | 418,992 |
| 13 Nov 2000 | GBX | 62.6968 | 63.0321 | 61.4898 | 62.6968 | 62.6968 | +0.67 (+1.08%) | 1,024,073 |
| 10 Nov 2000 | GBX | 62.1269 | 62.3616 | 61.3557 | 62.0263 | 62.0263 | +0.168 (+0.27%) | 467,862 |
| 9 Nov 2000 | GBX | 62.5292 | 62.5292 | 61.3557 | 61.8586 | 61.8586 | -0.503 (-0.81%) | 1,176,680 |
| 8 Nov 2000 | GBX | 64.7085 | 64.7085 | 62.0263 | 62.3616 | 62.3616 | -2.012 (-3.12%) | 916,365 |
| 7 Nov 2000 | GBX | 66.3849 | 66.5525 | 63.1997 | 64.3732 | 64.3732 | -2.012 (-3.03%) | 720,921 |
| 6 Nov 2000 | GBX | 66.3849 | 67.5583 | 65.379 | 66.3849 | 66.3849 | +2.347 (+3.67%) | 1,508,718 |
| 3 Nov 2000 | GBX | 63.3674 | 64.7085 | 62.8645 | 64.0379 | 64.0379 | +1.006 (+1.60%) | 525,329 |
| 2 Nov 2000 | GBX | 63.0321 | 64.3732 | 61.0204 | 63.0321 | 63.0321 | +2.682 (+4.44%) | 668,729 |
| 1 Nov 2000 | GBX | 59.1094 | 61.0204 | 58.3382 | 60.3499 | 60.3499 | +1.509 (+2.56%) | 539,740 |
| 31 Oct 2000 | GBX | 58.8411 | 59.3441 | 58.3382 | 58.8411 | 58.8411 | -0.168 (-0.28%) | 115,001 |
| 30 Oct 2000 | GBX | 59.6793 | 59.6793 | 58.3382 | 59.0088 | 59.0088 | 0.0 (0.0%) | 712,027 |
| 27 Oct 2000 | GBX | 58.6735 | 60.0146 | 58.3382 | 59.0088 | 59.0088 | 0.0 (0.0%) | 99,550 |
| 26 Oct 2000 | GBX | 58.6735 | 59.6793 | 58.3382 | 59.0088 | 59.0088 | +0.503 (+0.86%) | 202,334 |
| 25 Oct 2000 | GBX | 58.6735 | 59.6793 | 57.6677 | 58.5059 | 58.5059 | 0.0 (0.0%) | 677,377 |
| 24 Oct 2000 | GBX | 53.9796 | 58.8411 | 53.6443 | 58.5059 | 58.5059 | +4.862 (+9.06%) | 1,334,237 |
| 23 Oct 2000 | GBX | 53.6443 | 54.3149 | 50.9621 | 53.6443 | 53.6443 | +1.676 (+3.23%) | 978,817 |
| 20 Oct 2000 | GBX | 52.6385 | 52.9738 | 51.2974 | 51.968 | 51.968 | +0.168 (+0.32%) | 2,537,089 |
| 19 Oct 2000 | GBX | 49.621 | 52.3032 | 49.621 | 51.8003 | 51.8003 | +3.52 (+7.29%) | 2,429,036 |
| 18 Oct 2000 | GBX | 51.968 | 51.968 | 47.777 | 48.2799 | 48.2799 | -4.694 (-8.86%) | 377,198 |
| 17 Oct 2000 | GBX | 52.9738 | 55.9913 | 52.6385 | 52.9738 | 52.9738 | -2.85 (-5.11%) | 1,517,160 |
| 16 Oct 2000 | GBX | 57.6677 | 58.0029 | 55.6292 | 55.8236 | 55.8236 | -1.341 (-2.35%) | 1,017,331 |
| 13 Oct 2000 | GBX | 57.6677 | 57.6677 | 56.6618 | 57.1648 | 57.1648 | -1.676 (-2.85%) | 275,943 |
| 12 Oct 2000 | GBX | 59.6793 | 59.6793 | 58.0029 | 58.8411 | 58.8411 | -0.838 (-1.40%) | 227,907 |
| 11 Oct 2000 | GBX | 60.6852 | 61.5234 | 59.0088 | 59.6793 | 59.6793 | -1.173 (-1.93%) | 2,314,154 |
| 10 Oct 2000 | GBX | 60.6852 | 61.0204 | 60.3499 | 60.8528 | 60.8528 | +0.503 (+0.83%) | 67,709 |
| 9 Oct 2000 | GBX | 59.6793 | 61.0204 | 59.6793 | 60.3499 | 60.3499 | -0.335 (-0.55%) | 326,655 |
| 6 Oct 2000 | GBX | 62.3616 | 62.3616 | 60.3499 | 60.6852 | 60.6852 | -2.514 (-3.98%) | 279,154 |
| 5 Oct 2000 | GBX | 63.0321 | 63.7027 | 62.6968 | 63.1997 | 63.1997 | -0.335 (-0.53%) | 180,818 |
