| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2000 | GBX | 63.1997 | 64.0379 | 63.0321 | 63.535 | 63.535 | 0.0 (0.0%) | 244,815 |
| 3 Oct 2000 | GBX | 62.6968 | 64.0379 | 62.3616 | 63.535 | 63.535 | +0.503 (+0.80%) | 284,757 |
| 2 Oct 2000 | GBX | 63.3674 | 64.3732 | 62.6968 | 63.0321 | 63.0321 | -1.341 (-2.08%) | 215,557 |
| 29 Sep 2000 | GBX | 63.7027 | 65.0438 | 63.7027 | 64.3732 | 64.3732 | 0.0 (0.0%) | 322,788 |
| 28 Sep 2000 | GBX | 64.3732 | 65.1276 | 63.7027 | 64.3732 | 64.3732 | -0.503 (-0.78%) | 493,862 |
| 27 Sep 2000 | GBX | 66.3513 | 66.8878 | 64.3732 | 64.8761 | 64.8761 | -1.844 (-2.76%) | 343,024 |
| 26 Sep 2000 | GBX | 66.7202 | 67.3907 | 66.3849 | 66.7202 | 66.7202 | -0.67 (-0.99%) | 249,727 |
| 25 Sep 2000 | GBX | 67.3907 | 68.0613 | 66.7202 | 67.3907 | 67.3907 | +0.335 (+0.50%) | 98,490 |
| 22 Sep 2000 | GBX | 67.3907 | 67.3907 | 66.0496 | 67.0554 | 67.0554 | -0.503 (-0.74%) | 4,065,128 |
| 21 Sep 2000 | GBX | 68.8995 | 69.7376 | 67.0554 | 67.5583 | 67.5583 | -0.838 (-1.23%) | 1,063,459 |
| 20 Sep 2000 | GBX | 68.296 | 68.8995 | 68.0613 | 68.3965 | 68.3965 | -0.335 (-0.49%) | 932,075 |
| 19 Sep 2000 | GBX | 69.7376 | 69.7376 | 68.0613 | 68.7318 | 68.7318 | -0.671 (-0.97%) | 380,442 |
| 18 Sep 2000 | GBX | 71.7493 | 72.0846 | 69.0671 | 69.4024 | 69.4024 | -1.676 (-2.36%) | 1,016,547 |
| 15 Sep 2000 | GBX | 73.761 | 74.2639 | 70.9111 | 71.0788 | 71.0788 | -3.185 (-4.29%) | 4,676,912 |
| 14 Sep 2000 | GBX | 67.0554 | 74.7668 | 67.0554 | 74.2639 | 74.2639 | +6.035 (+8.85%) | 3,119,804 |
| 13 Sep 2000 | GBX | 69.8047 | 69.8215 | 67.726 | 68.2289 | 68.2289 | -2.347 (-3.33%) | 656,480 |
| 12 Sep 2000 | GBX | 71.0788 | 71.0788 | 70.4082 | 70.5758 | 70.5758 | -0.838 (-1.17%) | 1,298,796 |
| 11 Sep 2000 | GBX | 70.4082 | 73.4257 | 70.4082 | 71.414 | 71.414 | +1.173 (+1.67%) | 730,825 |
| 8 Sep 2000 | GBX | 70.4082 | 70.4082 | 69.7376 | 70.2406 | 70.2406 | -0.67 (-0.95%) | 808,205 |
| 7 Sep 2000 | GBX | 73.2581 | 73.4257 | 70.4082 | 70.9111 | 70.9111 | -2.347 (-3.20%) | 360,943 |
| 6 Sep 2000 | GBX | 73.5933 | 74.7668 | 72.7551 | 73.2581 | 73.2581 | -0.838 (-1.13%) | 389,293 |
| 5 Sep 2000 | GBX | 75.1021 | 75.9403 | 73.4257 | 74.0963 | 74.0963 | -0.67 (-0.90%) | 1,715,868 |
| 4 Sep 2000 | GBX | 74.5992 | 75.7726 | 73.761 | 74.7668 | 74.7668 | +0.67 (+0.90%) | 958,756 |
| 1 Sep 2000 | GBX | 72.7551 | 74.7668 | 72.0846 | 74.0963 | 74.0963 | +2.012 (+2.79%) | 1,199,121 |
| 31 Aug 2000 | GBX | 70.4082 | 73.4257 | 70.2406 | 72.0846 | 72.0846 | +3.018 (+4.37%) | 2,145,254 |
| 30 Aug 2000 | GBX | 68.4971 | 69.4024 | 67.726 | 69.0671 | 69.0671 | +0.838 (+1.23%) | 1,675,827 |
| 29 Aug 2000 | GBX | 68.0613 | 70.7435 | 67.3069 | 68.2289 | 68.2289 | +0.503 (+0.74%) | 2,462,068 |
| 25 Aug 2000 | GBX | 67.3907 | 68.0613 | 67.0554 | 67.726 | 67.726 | 0.0 (0.0%) | 1,393,800 |
| 24 Aug 2000 | GBX | 69.8047 | 70.0729 | 67.0554 | 67.726 | 67.726 | -1.844 (-2.65%) | 3,757,079 |
| 23 Aug 2000 | GBX | 66.1502 | 70.0729 | 65.379 | 69.57 | 69.57 | +3.856 (+5.87%) | 1,390,959 |
