| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2019 | GBX | 126 | 127.0622 | 123.2 | 126.15 | 126.15 | +1.15 (+0.92%) | 3,954,657 |
| 11 Nov 2019 | GBX | 119.85 | 125.55 | 118.8806 | 125 | 125 | +3.8 (+3.14%) | 3,285,629 |
| 8 Nov 2019 | GBX | 121.9 | 122.6 | 120.55 | 121.2 | 121.2 | -0.85 (-0.70%) | 2,618,548 |
| 7 Nov 2019 | GBX | 120.4 | 122.862 | 120.4 | 122.05 | 122.05 | +1.8 (+1.50%) | 2,779,035 |
| 6 Nov 2019 | GBX | 124.15 | 124.4 | 118.9 | 120.25 | 120.25 | -3.75 (-3.02%) | 3,100,809 |
| 5 Nov 2019 | GBX | 124.2 | 125.4025 | 121.55 | 124 | 124 | -2.3 (-1.82%) | 4,486,731 |
| 4 Nov 2019 | GBX | 128.2 | 128.35 | 126.1 | 126.3 | 126.3 | -0.95 (-0.75%) | 2,417,239 |
| 1 Nov 2019 | GBX | 132.8 | 132.8 | 125.85 | 127.25 | 127.25 | -4 (-3.05%) | 3,262,775 |
| 31 Oct 2019 | GBX | 135.65 | 135.85 | 131.25 | 131.25 | 131.25 | -3.3 (-2.45%) | 2,786,063 |
| 30 Oct 2019 | GBX | 136.9 | 136.9 | 133 | 134.55 | 134.55 | -1.5 (-1.10%) | 3,515,925 |
| 29 Oct 2019 | GBX | 136.35 | 137.7 | 133.6 | 136.05 | 136.05 | -1.75 (-1.27%) | 2,998,386 |
| 28 Oct 2019 | GBX | 138.5 | 139.65 | 135.15 | 137.8 | 137.8 | +0.05 (+0.04%) | 3,248,665 |
| 25 Oct 2019 | GBX | 134.4 | 138.2 | 134.2 | 137.75 | 137.75 | +1.5 (+1.10%) | 10,578,670 |
| 24 Oct 2019 | GBX | 134.8 | 138.55 | 133.95 | 136.25 | 136.25 | +1.3 (+0.96%) | 3,816,767 |
| 23 Oct 2019 | GBX | 132.5 | 136.9 | 132.45 | 134.95 | 134.95 | +1.4 (+1.05%) | 3,918,494 |
| 22 Oct 2019 | GBX | 139.05 | 139.23 | 132.65 | 133.55 | 133.55 | -4 (-2.91%) | 2,235,865 |
| 21 Oct 2019 | GBX | 134 | 138.5 | 133.35 | 137.55 | 137.55 | +3.35 (+2.50%) | 2,993,205 |
| 18 Oct 2019 | GBX | 133.8 | 135.55 | 132.55 | 134.2 | 134.2 | +0.35 (+0.26%) | 6,228,245 |
| 17 Oct 2019 | GBX | 133.8 | 138.4 | 131.8 | 133.85 | 133.85 | -1.55 (-1.14%) | 4,911,871 |
| 16 Oct 2019 | GBX | 132 | 136.1 | 129.85 | 135.4 | 135.4 | +4.4 (+3.36%) | 4,424,369 |
| 15 Oct 2019 | GBX | 130.1 | 134.3 | 128.9 | 131 | 131 | +2.15 (+1.67%) | 5,197,482 |
| 14 Oct 2019 | GBX | 127 | 129.25 | 123.45 | 128.85 | 128.85 | +2.45 (+1.94%) | 4,139,043 |
| 11 Oct 2019 | GBX | 118.75 | 127.6 | 118.7083 | 126.4 | 126.4 | +8.05 (+6.80%) | 5,912,583 |
| 10 Oct 2019 | GBX | 114.05 | 118.35 | 113.8 | 118.35 | 118.35 | +3.65 (+3.18%) | 2,564,094 |
| 9 Oct 2019 | GBX | 114.7 | 116.5 | 113.65 | 114.7 | 114.7 | 0.0 (0.0%) | 3,244,719 |
| 8 Oct 2019 | GBX | 117.55 | 117.55 | 113.3546 | 114.7 | 114.7 | -1.7 (-1.46%) | 6,009,538 |
| 7 Oct 2019 | GBX | 117.35 | 117.35 | 115.15 | 116.4 | 116.4 | -1.05 (-0.89%) | 2,939,314 |
| 4 Oct 2019 | GBX | 115.6 | 117.45 | 114.9 | 117.45 | 117.45 | +1.5 (+1.29%) | 2,381,616 |
| 3 Oct 2019 | GBX | 118.05 | 119.2 | 114.05 | 115.95 | 115.95 | -3.35 (-2.81%) | 3,908,460 |
| 2 Oct 2019 | GBX | 119 | 120.55 | 117.5 | 119.3 | 119.3 | -0.7 (-0.58%) | 4,399,017 |
