| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2000 | GBX | 61.3557 | 66.0496 | 60.3499 | 65.7143 | 65.7143 | +5.532 (+9.19%) | 2,135,485 |
| 21 Aug 2000 | GBX | 59.7799 | 61.0204 | 59.0088 | 60.1822 | 60.1822 | +0.67 (+1.13%) | 733,442 |
| 18 Aug 2000 | GBX | 58.6735 | 60.0146 | 58.3382 | 59.5117 | 59.5117 | +0.838 (+1.43%) | 2,125,334 |
| 17 Aug 2000 | GBX | 58.5059 | 59.3441 | 57.9191 | 58.6735 | 58.6735 | +0.503 (+0.86%) | 24,217 |
| 16 Aug 2000 | GBX | 58.4388 | 58.6735 | 57.6677 | 58.1706 | 58.1706 | -0.168 (-0.29%) | 178,548 |
| 15 Aug 2000 | GBX | 58.6735 | 59.3441 | 57.6677 | 58.3382 | 58.3382 | -0.671 (-1.14%) | 746,251 |
| 14 Aug 2000 | GBX | 59.6793 | 60.6852 | 59.0088 | 59.0088 | 59.0088 | -1.173 (-1.95%) | 301,857 |
| 11 Aug 2000 | GBX | 59.3441 | 60.6852 | 59.3441 | 60.1822 | 60.1822 | +0.335 (+0.56%) | 1,756,423 |
| 10 Aug 2000 | GBX | 59.3441 | 60.3499 | 58.3382 | 59.847 | 59.847 | +1.341 (+2.29%) | 200,327 |
| 9 Aug 2000 | GBX | 57.6677 | 59.3441 | 57.6677 | 58.5059 | 58.5059 | +0.503 (+0.87%) | 381,027 |
| 8 Aug 2000 | GBX | 58.3382 | 58.3382 | 57.6677 | 58.0029 | 58.0029 | 0.0 (0.0%) | 655,075 |
| 7 Aug 2000 | GBX | 58.0029 | 58.6735 | 56.9971 | 58.0029 | 58.0029 | -0.335 (-0.57%) | 644,463 |
| 4 Aug 2000 | GBX | 59.0088 | 59.0088 | 58.0029 | 58.3382 | 58.3382 | -1.173 (-1.97%) | 157,819 |
| 3 Aug 2000 | GBX | 60.3499 | 60.3499 | 58.6735 | 59.5117 | 59.5117 | 0.0 (0.0%) | 1,185,265 |
| 2 Aug 2000 | GBX | 58.0029 | 60.3499 | 58.0029 | 59.5117 | 59.5117 | +1.173 (+2.01%) | 893,755 |
| 1 Aug 2000 | GBX | 60.6852 | 60.6852 | 58.0029 | 58.3382 | 58.3382 | -2.682 (-4.40%) | 1,761,616 |
| 31 Jul 2000 | GBX | 63.3674 | 63.3674 | 61.0204 | 61.0204 | 61.0204 | -1.676 (-2.67%) | 1,019,629 |
| 28 Jul 2000 | GBX | 67.156 | 67.726 | 62.6968 | 62.6968 | 62.6968 | -4.526 (-6.73%) | 5,847,955 |
| 27 Jul 2000 | GBX | 68.0613 | 68.0613 | 67.0554 | 67.2231 | 67.2231 | -0.503 (-0.74%) | 2,088,748 |
| 26 Jul 2000 | GBX | 67.3907 | 68.0613 | 67.3907 | 67.726 | 67.726 | -0.335 (-0.49%) | 652,079 |
| 25 Jul 2000 | GBX | 69.0671 | 69.0671 | 67.726 | 68.0613 | 68.0613 | -0.503 (-0.73%) | 1,459,521 |
| 24 Jul 2000 | GBX | 69.7376 | 69.7376 | 68.0613 | 68.5642 | 68.5642 | -0.67 (-0.97%) | 2,948,160 |
| 21 Jul 2000 | GBX | 69.7376 | 69.7376 | 68.7318 | 69.2347 | 69.2347 | +0.335 (+0.49%) | 2,191,534 |
| 20 Jul 2000 | GBX | 68.3965 | 69.0671 | 67.726 | 68.8995 | 68.8995 | +0.838 (+1.23%) | 1,746,236 |
| 19 Jul 2000 | GBX | 67.3907 | 68.7318 | 66.7202 | 68.0613 | 68.0613 | +1.173 (+1.75%) | 3,642,400 |
| 18 Jul 2000 | GBX | 64.0379 | 67.726 | 64.0379 | 66.8878 | 66.8878 | +2.515 (+3.91%) | 5,511,535 |
| 17 Jul 2000 | GBX | 68.0613 | 68.0613 | 63.7027 | 64.3732 | 64.3732 | -3.185 (-4.71%) | 18,951,061 |
| 14 Jul 2000 | GBX | 67.5583 | 75.4374 | 67.0554 | 67.5583 | 67.5583 | 0.0 (0.0%) | 71,092,555 |
