| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2019 | GBX | 118.65 | 122 | 118.65 | 120 | 120 | +1.05 (+0.88%) | 3,198,233 |
| 30 Sep 2019 | GBX | 118 | 122.604 | 118 | 118.95 | 118.95 | 0.0 (0.0%) | 3,167,527 |
| 27 Sep 2019 | GBX | 121.6 | 122.55 | 118.7 | 118.95 | 118.95 | -2.05 (-1.69%) | 4,157,584 |
| 26 Sep 2019 | GBX | 123.55 | 125.05 | 120.95 | 121 | 121 | -1.55 (-1.26%) | 2,523,450 |
| 25 Sep 2019 | GBX | 123.5 | 124.9 | 121.8 | 122.55 | 122.55 | -0.95 (-0.77%) | 3,031,668 |
| 24 Sep 2019 | GBX | 124.25 | 125.4132 | 123.5 | 123.5 | 123.5 | -0.1 (-0.08%) | 4,074,869 |
| 23 Sep 2019 | GBX | 124.55 | 124.698 | 122 | 123.6 | 123.6 | -1.3 (-1.04%) | 1,920,572 |
| 20 Sep 2019 | GBX | 123.85 | 127.55 | 123.85 | 124.9 | 124.9 | +0.6 (+0.48%) | 6,328,041 |
| 19 Sep 2019 | GBX | 123.9 | 125.85 | 122.45 | 124.3 | 124.3 | -0.8 (-0.64%) | 2,148,484 |
| 18 Sep 2019 | GBX | 124.45 | 128.35 | 123 | 125.1 | 125.1 | +1.8 (+1.46%) | 3,063,151 |
| 17 Sep 2019 | GBX | 122.75 | 124.25 | 121.4 | 123.3 | 123.3 | +0.3 (+0.24%) | 1,698,412 |
| 16 Sep 2019 | GBX | 122.8 | 123.35 | 121.5 | 123 | 123 | +1 (+0.82%) | 2,089,046 |
| 13 Sep 2019 | GBX | 120.05 | 123.7158 | 119.9 | 122 | 122 | +1.65 (+1.37%) | 2,838,897 |
| 12 Sep 2019 | GBX | 119.7 | 121.6 | 118.6519 | 120.35 | 120.35 | +1.85 (+1.56%) | 2,193,475 |
| 11 Sep 2019 | GBX | 118.95 | 122 | 118.45 | 118.5 | 118.5 | -0.25 (-0.21%) | 4,755,565 |
| 10 Sep 2019 | GBX | 118.3 | 120.15 | 117.52 | 118.75 | 118.75 | +0.4 (+0.34%) | 2,741,889 |
| 9 Sep 2019 | GBX | 116.15 | 118.5 | 114.15 | 118.35 | 118.35 | +3.5 (+3.05%) | 4,973,278 |
| 6 Sep 2019 | GBX | 115.8 | 116.4169 | 114.35 | 114.85 | 114.85 | -0.65 (-0.56%) | 2,220,040 |
| 5 Sep 2019 | GBX | 110.85 | 119.15 | 110.18 | 115.5 | 115.5 | +1.6 (+1.40%) | 4,467,681 |
| 4 Sep 2019 | GBX | 111.85 | 114.9 | 111.0867 | 113.9 | 113.9 | +3.7 (+3.36%) | 2,894,900 |
| 3 Sep 2019 | GBX | 108.25 | 110.4241 | 106.7 | 110.2 | 110.2 | +2.9 (+2.70%) | 5,477,953 |
| 2 Sep 2019 | GBX | 107.05 | 108.85 | 107.05 | 107.3 | 107.3 | -0.1 (-0.09%) | 2,228,372 |
| 30 Aug 2019 | GBX | 106.3 | 109.0166 | 106.229 | 107.4 | 107.4 | +0.75 (+0.70%) | 2,334,017 |
| 29 Aug 2019 | GBX | 105.35 | 108.05 | 104.45 | 106.65 | 106.65 | -0.7 (-0.65%) | 1,539,747 |
| 28 Aug 2019 | GBX | 109.3 | 109.3 | 106.25 | 107.35 | 107.35 | -1.25 (-1.15%) | 1,841,927 |
| 27 Aug 2019 | GBX | 108.85 | 110.9 | 108.55 | 108.6 | 108.6 | -0.35 (-0.32%) | 3,052,510 |
| 23 Aug 2019 | GBX | 107.6 | 110.8 | 106.9306 | 108.95 | 108.95 | +1.2 (+1.11%) | 2,043,796 |
| 22 Aug 2019 | GBX | 106.9 | 108.439 | 106.2594 | 107.75 | 107.75 | +0.85 (+0.80%) | 2,807,490 |
| 21 Aug 2019 | GBX | 107.35 | 108.647 | 106.3794 | 106.9 | 106.9 | +0.15 (+0.14%) | 1,491,227 |
| 20 Aug 2019 | GBX | 108.3 | 108.4 | 106.3 | 106.75 | 106.75 | -1.95 (-1.79%) | 1,182,569 |
