| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | GBX | 121.6 | 124.5 | 121 | 123.2 | 123.2 | -1.1 (-0.88%) | 6,670,465 |
| 5 Oct 2021 | GBX | 121 | 126.7 | 121 | 124.3 | 124.3 | +1.7 (+1.39%) | 3,893,238 |
| 4 Oct 2021 | GBX | 123.6 | 124.6 | 121.5 | 122.6 | 122.6 | +0.6 (+0.49%) | 4,493,501 |
| 1 Oct 2021 | GBX | 131 | 131.2 | 120.3 | 122 | 122 | -11.5 (-8.61%) | 12,571,993 |
| 30 Sep 2021 | GBX | 136.3 | 137 | 132.7 | 133.5 | 133.5 | -1.1 (-0.82%) | 5,577,285 |
| 29 Sep 2021 | GBX | 136.1 | 136.1 | 132.8 | 134.6 | 134.6 | +2.4 (+1.82%) | 2,839,997 |
| 28 Sep 2021 | GBX | 133.8 | 134.5 | 129.9 | 132.2 | 132.2 | -2.1 (-1.56%) | 6,231,323 |
| 27 Sep 2021 | GBX | 135.6 | 136.9 | 133.5 | 134.3 | 134.3 | 0.0 (0.0%) | 2,019,808 |
| 24 Sep 2021 | GBX | 141.5 | 141.5 | 134.1 | 134.3 | 134.3 | -5.3 (-3.80%) | 5,641,193 |
| 23 Sep 2021 | GBX | 136.8 | 142.349 | 136.8 | 139.6 | 139.6 | +2.6 (+1.90%) | 3,359,670 |
| 22 Sep 2021 | GBX | 132 | 137.6 | 132 | 137 | 137 | +4.5 (+3.40%) | 1,564,604 |
| 21 Sep 2021 | GBX | 133.5 | 135.95 | 131 | 132.5 | 132.5 | +2.1 (+1.61%) | 2,288,170 |
| 20 Sep 2021 | GBX | 131.4 | 131.5 | 128.7 | 130.4 | 130.4 | -0.9 (-0.69%) | 3,357,074 |
| 17 Sep 2021 | GBX | 136.4 | 136.4 | 131.3 | 131.3 | 131.3 | -1.9 (-1.43%) | 4,759,433 |
| 16 Sep 2021 | GBX | 132 | 137.2 | 130.4 | 133.2 | 133.2 | -2.1 (-1.55%) | 3,414,186 |
| 15 Sep 2021 | GBX | 141.5 | 141.5 | 134.6 | 135.3 | 135.3 | -3.6 (-2.59%) | 2,596,871 |
| 14 Sep 2021 | GBX | 141.4 | 141.4 | 138.5 | 138.9 | 138.9 | +0.6 (+0.43%) | 1,554,005 |
| 13 Sep 2021 | GBX | 139.2 | 139.8 | 138 | 138.3 | 138.3 | -0.6 (-0.43%) | 38,449 |
| 10 Sep 2021 | GBX | 134.7 | 139 | 134.7 | 138.9 | 138.9 | +0.9 (+0.65%) | 3,736,120 |
| 9 Sep 2021 | GBX | 134.9 | 138.2 | 134.9 | 138 | 138 | 0.0 (0.0%) | 1,215,025 |
| 8 Sep 2021 | GBX | 139.2 | 139.5 | 134.7 | 138 | 138 | +2.1 (+1.55%) | 2,290,328 |
| 7 Sep 2021 | GBX | 140.4 | 140.4 | 134.7 | 135.9 | 135.9 | -1.2 (-0.88%) | 6,710,455 |
| 6 Sep 2021 | GBX | 139.6 | 140.4 | 136.8 | 137.1 | 137.1 | -1.4 (-1.01%) | 1,480,847 |
| 3 Sep 2021 | GBX | 135 | 139.1 | 135 | 138.5 | 138.5 | +1.6 (+1.17%) | 2,965,244 |
| 2 Sep 2021 | GBX | 135.7 | 139.8 | 135.7 | 136.9 | 136.9 | -2.1 (-1.51%) | 2,418,066 |
| 1 Sep 2021 | GBX | 139.5 | 141.5 | 138.5 | 139 | 139 | -0.5 (-0.36%) | 1,527,354 |
| 31 Aug 2021 | GBX | 138.5 | 139.9 | 137.591 | 139.5 | 139.5 | +1.3 (+0.94%) | 2,729,334 |
| 27 Aug 2021 | GBX | 138.5 | 140.1 | 138.1 | 138.2 | 138.2 | -1.3 (-0.93%) | 2,595,637 |
| 26 Aug 2021 | GBX | 143.5 | 143.5 | 139.5 | 139.5 | 139.5 | -2.1 (-1.48%) | 1,370,425 |
| 25 Aug 2021 | GBX | 139.7 | 142.3 | 138.4 | 141.6 | 141.6 | +3.9 (+2.83%) | 2,390,243 |
