| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2019 | GBX | 105.8 | 109.5 | 105.8 | 108.7 | 108.7 | +2.35 (+2.21%) | 1,424,822 |
| 16 Aug 2019 | GBX | 106.3 | 107.6 | 105.55 | 106.35 | 106.35 | +1.35 (+1.29%) | 1,233,409 |
| 15 Aug 2019 | GBX | 104.7 | 105.8 | 102.45 | 105 | 105 | +0.1 (+0.10%) | 4,371,739 |
| 14 Aug 2019 | GBX | 108 | 108.75 | 103.9 | 104.9 | 104.9 | -5.1 (-4.64%) | 2,442,381 |
| 13 Aug 2019 | GBX | 111.25 | 111.5469 | 109.27 | 110 | 110 | -1 (-0.90%) | 1,662,231 |
| 12 Aug 2019 | GBX | 112.15 | 114.15 | 111 | 111 | 111 | 0.0 (0.0%) | 2,107,294 |
| 9 Aug 2019 | GBX | 114 | 114 | 110.3 | 111 | 111 | -2.55 (-2.25%) | 1,334,784 |
| 8 Aug 2019 | GBX | 113.85 | 114.1772 | 111.85 | 113.55 | 113.55 | +1.15 (+1.02%) | 1,154,852 |
| 7 Aug 2019 | GBX | 112.3 | 113.9 | 111.3 | 112.4 | 112.4 | -0.2 (-0.18%) | 1,361,484 |
| 6 Aug 2019 | GBX | 115.15 | 116 | 112.5 | 112.6 | 112.6 | -2.05 (-1.79%) | 2,012,751 |
| 5 Aug 2019 | GBX | 115.15 | 116.4 | 112.45 | 114.65 | 114.65 | -0.5 (-0.43%) | 4,024,974 |
| 2 Aug 2019 | GBX | 116.1 | 116.9 | 113.7 | 115.15 | 115.15 | -3.05 (-2.58%) | 2,685,236 |
| 1 Aug 2019 | GBX | 118.45 | 121.8 | 117.1 | 118.2 | 118.2 | -1.35 (-1.13%) | 1,659,695 |
| 31 Jul 2019 | GBX | 120.9 | 123.1 | 119.2 | 119.55 | 119.55 | -2.05 (-1.69%) | 2,069,355 |
| 30 Jul 2019 | GBX | 123.35 | 123.8 | 120.9 | 121.6 | 121.6 | -1.95 (-1.58%) | 1,446,048 |
| 29 Jul 2019 | GBX | 123 | 126.3 | 122.25 | 123.55 | 123.55 | +0.45 (+0.37%) | 4,357,693 |
| 26 Jul 2019 | GBX | 122.7 | 123.56 | 121.5 | 123.1 | 123.1 | -0.15 (-0.12%) | 1,200,419 |
| 25 Jul 2019 | GBX | 122.5 | 124.6 | 120 | 123.25 | 123.25 | +0.95 (+0.78%) | 1,507,943 |
| 24 Jul 2019 | GBX | 122.95 | 125.02 | 120.15 | 122.3 | 122.3 | +1.4 (+1.16%) | 1,940,144 |
| 23 Jul 2019 | GBX | 120.45 | 121.1 | 118.4 | 120.9 | 120.9 | +1.8 (+1.51%) | 2,941,707 |
| 22 Jul 2019 | GBX | 119.6 | 121.85 | 118.75 | 119.1 | 119.1 | -0.85 (-0.71%) | 1,693,176 |
| 19 Jul 2019 | GBX | 118.5 | 120.35 | 118.5 | 119.95 | 119.95 | +0.85 (+0.71%) | 1,664,650 |
| 18 Jul 2019 | GBX | 121.45 | 121.75 | 118.4 | 119.1 | 119.1 | -3.25 (-2.66%) | 2,190,944 |
| 17 Jul 2019 | GBX | 122.6 | 122.8 | 119.75 | 122.35 | 122.35 | +0.55 (+0.45%) | 1,893,585 |
| 16 Jul 2019 | GBX | 120.15 | 122.75 | 120.05 | 121.8 | 121.8 | +0.95 (+0.79%) | 4,059,914 |
| 15 Jul 2019 | GBX | 119.9 | 121.05 | 118.9 | 120.85 | 120.85 | +0.05 (+0.04%) | 2,124,913 |
| 12 Jul 2019 | GBX | 115.65 | 121.65 | 115.0838 | 120.8 | 120.8 | +4.85 (+4.18%) | 3,011,142 |
| 11 Jul 2019 | GBX | 114.7 | 117 | 114.35 | 115.95 | 115.95 | -0.05 (-0.04%) | 5,111,998 |
| 10 Jul 2019 | GBX | 114 | 117.2 | 114 | 116 | 116 | +1.75 (+1.53%) | 1,710,651 |
| 9 Jul 2019 | GBX | 116 | 116 | 113.5 | 114.25 | 114.25 | -1.65 (-1.42%) | 2,215,013 |
