| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2019 | GBX | 117.55 | 118.6 | 115.35 | 115.9 | 115.9 | -1.1 (-0.94%) | 1,740,611 |
| 5 Jul 2019 | GBX | 116 | 117.65 | 115.8 | 117 | 117 | +0.95 (+0.82%) | 2,123,327 |
| 4 Jul 2019 | GBX | 114.65 | 116.55 | 113.4541 | 116.05 | 116.05 | +2.05 (+1.80%) | 2,424,765 |
| 3 Jul 2019 | GBX | 110.2 | 114.22 | 109.9506 | 114 | 114 | +3.7 (+3.35%) | 2,618,043 |
| 2 Jul 2019 | GBX | 110.75 | 112.4 | 109.55 | 110.3 | 110.3 | -0.45 (-0.41%) | 3,198,899 |
| 1 Jul 2019 | GBX | 110 | 111.85 | 108.1 | 110.75 | 110.75 | +1.3 (+1.19%) | 3,060,841 |
| 28 Jun 2019 | GBX | 111.75 | 112.15 | 107.95 | 109.45 | 109.45 | -1.25 (-1.13%) | 4,367,222 |
| 27 Jun 2019 | GBX | 110.25 | 114.45 | 110.025 | 110.7 | 110.7 | -0.1 (-0.09%) | 3,783,286 |
| 26 Jun 2019 | GBX | 113 | 114.5 | 109.25 | 110.8 | 110.8 | -3.05 (-2.68%) | 9,334,059 |
| 25 Jun 2019 | GBX | 107.6 | 115.3 | 105.05 | 113.85 | 113.85 | +6.25 (+5.81%) | 10,157,620 |
| 24 Jun 2019 | GBX | 110.95 | 111.516 | 102.5201 | 107.6 | 107.6 | -3.25 (-2.93%) | 7,518,396 |
| 21 Jun 2019 | GBX | 116.7 | 116.8 | 106.55 | 110.85 | 110.85 | -7.35 (-6.22%) | 13,890,360 |
| 20 Jun 2019 | GBX | 90.04 | 120.15 | 90 | 118.2 | 118.2 | -6.35 (-5.10%) | 13,726,670 |
| 19 Jun 2019 | GBX | 124.2 | 126.2 | 122.9 | 124.55 | 124.55 | +1.1 (+0.89%) | 2,506,964 |
| 18 Jun 2019 | GBX | 122.6 | 124.6 | 119.55 | 123.45 | 123.45 | +1.55 (+1.27%) | 4,664,264 |
| 17 Jun 2019 | GBX | 119.7 | 122.5 | 119.7 | 121.9 | 121.9 | +0.95 (+0.79%) | 1,548,037 |
| 14 Jun 2019 | GBX | 122.25 | 124.1 | 120.75 | 120.95 | 120.95 | -0.8 (-0.66%) | 1,440,570 |
| 13 Jun 2019 | GBX | 122.9 | 124.75 | 120.6 | 121.75 | 121.75 | -0.6 (-0.49%) | 2,142,673 |
| 12 Jun 2019 | GBX | 124.05 | 126.7 | 121.8 | 122.35 | 122.35 | -1.95 (-1.57%) | 1,820,451 |
| 11 Jun 2019 | GBX | 124.85 | 125.9 | 123.9 | 124.3 | 124.3 | +0.2 (+0.16%) | 1,975,639 |
| 10 Jun 2019 | GBX | 124.45 | 125.6 | 123.95 | 124.1 | 124.1 | +0.1 (+0.08%) | 1,060,198 |
| 7 Jun 2019 | GBX | 121.5 | 124.6 | 120.5 | 124 | 124 | +3.5 (+2.90%) | 2,341,654 |
| 6 Jun 2019 | GBX | 121.7 | 121.7 | 118.45 | 120.5 | 120.5 | +1.95 (+1.64%) | 2,020,745 |
| 5 Jun 2019 | GBX | 119.6 | 122.15 | 117.6 | 118.55 | 118.55 | +1.45 (+1.24%) | 1,953,438 |
| 4 Jun 2019 | GBX | 112.65 | 117.6 | 112.65 | 117.1 | 117.1 | +3.2 (+2.81%) | 6,245,243 |
| 3 Jun 2019 | GBX | 115 | 116.05 | 111.139 | 113.9 | 113.9 | -1.75 (-1.51%) | 2,673,331 |
| 31 May 2019 | GBX | 116.5 | 117.348 | 115 | 115.65 | 115.65 | -1.45 (-1.24%) | 1,380,517 |
| 30 May 2019 | GBX | 118.95 | 119.1 | 116.5 | 117.1 | 117.1 | +0.5 (+0.43%) | 1,105,783 |
| 29 May 2019 | GBX | 119.5 | 119.75 | 116 | 116.6 | 116.6 | -2.75 (-2.30%) | 1,154,812 |
| 28 May 2019 | GBX | 117 | 119.35 | 115.4 | 119.35 | 119.35 | +2.15 (+1.83%) | 2,906,857 |
