| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | GBX | 116.35 | 119.1 | 116.25 | 117.2 | 117.2 | +0.95 (+0.82%) | 1,030,033 |
| 23 May 2019 | GBX | 119.5 | 119.668 | 115.65 | 116.25 | 116.25 | -3.55 (-2.96%) | 1,219,914 |
| 22 May 2019 | GBX | 124.9 | 124.9 | 118.95 | 119.8 | 119.8 | -4.25 (-3.43%) | 2,087,476 |
| 21 May 2019 | GBX | 124.15 | 125.95 | 123.1 | 124.05 | 124.05 | -0.55 (-0.44%) | 1,821,660 |
| 20 May 2019 | GBX | 126.4 | 129 | 124.6 | 124.6 | 124.6 | -2.9 (-2.27%) | 1,814,112 |
| 17 May 2019 | GBX | 127 | 127.7 | 125.15 | 127.5 | 127.5 | +0.7 (+0.55%) | 936,523 |
| 16 May 2019 | GBX | 127 | 127.9 | 124.2 | 126.8 | 126.8 | +0.3 (+0.24%) | 1,427,504 |
| 15 May 2019 | GBX | 128 | 128.1 | 125.8 | 126.5 | 126.5 | -1.35 (-1.06%) | 1,330,946 |
| 14 May 2019 | GBX | 125.05 | 128.29 | 124.35 | 127.85 | 127.85 | +2.95 (+2.36%) | 1,407,558 |
| 13 May 2019 | GBX | 127.15 | 128.378 | 124.35 | 124.9 | 124.9 | -3.8 (-2.95%) | 2,032,524 |
| 10 May 2019 | GBX | 128.75 | 131.317 | 127.55 | 128.7 | 128.7 | -0.7 (-0.54%) | 2,906,753 |
| 9 May 2019 | GBX | 132.8 | 132.8 | 128.7 | 129.4 | 129.4 | -2.7 (-2.04%) | 2,090,805 |
| 8 May 2019 | GBX | 132.2 | 134.224 | 131.25 | 132.1 | 132.1 | -0.7 (-0.53%) | 2,345,150 |
| 7 May 2019 | GBX | 133.15 | 134.5 | 131.4 | 132.8 | 132.8 | -1.85 (-1.37%) | 5,493,046 |
| 3 May 2019 | GBX | 136.8 | 137.6 | 133.5 | 134.65 | 134.65 | -2.7 (-1.97%) | 3,763,701 |
| 2 May 2019 | GBX | 141.8 | 143.3 | 136.25 | 137.35 | 137.35 | -4.2 (-2.97%) | 2,672,617 |
| 1 May 2019 | GBX | 146.05 | 146.45 | 141.55 | 141.55 | 141.55 | -3.55 (-2.45%) | 1,187,340 |
| 30 Apr 2019 | GBX | 147.15 | 147.35 | 142.25 | 145.1 | 145.1 | -0.85 (-0.58%) | 1,721,795 |
| 29 Apr 2019 | GBX | 144.85 | 148.167 | 144.85 | 145.95 | 145.95 | +0.8 (+0.55%) | 1,417,422 |
| 26 Apr 2019 | GBX | 146.85 | 146.85 | 145.15 | 145.15 | 145.15 | -0.3 (-0.21%) | 2,775,550 |
| 25 Apr 2019 | GBX | 146.5 | 148.3 | 144.65 | 145.45 | 145.45 | -1.55 (-1.05%) | 1,372,339 |
| 24 Apr 2019 | GBX | 145.25 | 148.2185 | 145.0197 | 147 | 147 | +0.6 (+0.41%) | 1,506,145 |
| 23 Apr 2019 | GBX | 149.05 | 149.316 | 145.35 | 146.4 | 146.4 | -3.1 (-2.07%) | 1,940,143 |
| 18 Apr 2019 | GBX | 149.75 | 150.3753 | 146.2 | 149.5 | 149.5 | -0.5 (-0.33%) | 1,436,523 |
| 17 Apr 2019 | GBX | 149.8 | 150.15 | 147.32 | 150 | 150 | +0.55 (+0.37%) | 2,935,440 |
| 16 Apr 2019 | GBX | 146 | 150.2 | 145.65 | 149.45 | 149.45 | +3.1 (+2.12%) | 1,749,127 |
| 15 Apr 2019 | GBX | 144.3 | 149.2 | 143.1 | 146.35 | 146.35 | +1.3 (+0.90%) | 1,494,573 |
| 12 Apr 2019 | GBX | 143.95 | 146.9 | 142.85 | 145.05 | 145.05 | +0.35 (+0.24%) | 2,666,983 |
| 11 Apr 2019 | GBX | 139.85 | 145.6 | 139.5 | 144.7 | 144.7 | +6.35 (+4.59%) | 2,699,226 |
| 10 Apr 2019 | GBX | 138.55 | 140 | 136.45 | 138.35 | 138.35 | -1.3 (-0.93%) | 2,412,882 |
