| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2019 | GBX | 138.15 | 141.25 | 137.75 | 139.65 | 139.65 | -1.05 (-0.75%) | 3,686,140 |
| 8 Apr 2019 | GBX | 143.65 | 144.8 | 139.95 | 140.7 | 140.7 | -3.1 (-2.16%) | 3,355,303 |
| 5 Apr 2019 | GBX | 148 | 149.35 | 143.8 | 143.8 | 143.8 | -4.35 (-2.94%) | 3,621,889 |
| 4 Apr 2019 | GBX | 145.6 | 148.95 | 145.25 | 148.15 | 148.15 | +1.15 (+0.78%) | 3,387,536 |
| 3 Apr 2019 | GBX | 141 | 147.15 | 141 | 147 | 147 | +5.2 (+3.67%) | 3,558,256 |
| 2 Apr 2019 | GBX | 144.55 | 144.8 | 138 | 141.8 | 141.8 | -2.95 (-2.04%) | 3,877,506 |
| 1 Apr 2019 | GBX | 147.65 | 147.65 | 143.55 | 144.75 | 144.75 | -2 (-1.36%) | 2,162,564 |
| 29 Mar 2019 | GBX | 146.55 | 148.25 | 145.15 | 146.75 | 146.75 | +1.2 (+0.82%) | 3,851,618 |
| 28 Mar 2019 | GBX | 145.55 | 146.35 | 144 | 145.55 | 145.55 | -0.05 (-0.03%) | 969,058 |
| 27 Mar 2019 | GBX | 144.05 | 146.15 | 141.25 | 145.6 | 145.6 | +3.15 (+2.21%) | 1,789,563 |
| 26 Mar 2019 | GBX | 142.3 | 144.046 | 139.55 | 142.45 | 142.45 | +1 (+0.71%) | 1,983,182 |
| 25 Mar 2019 | GBX | 142.4 | 144.55 | 138.85 | 141.45 | 141.45 | 0.0 (0.0%) | 2,085,410 |
| 22 Mar 2019 | GBX | 143.25 | 144 | 140.95 | 141.45 | 141.45 | -1.1 (-0.77%) | 2,414,021 |
| 21 Mar 2019 | GBX | 142.6 | 143.6733 | 139.95 | 142.55 | 142.55 | -1.05 (-0.73%) | 2,904,337 |
| 20 Mar 2019 | GBX | 146.2 | 148.35 | 142.7 | 143.6 | 143.6 | -3.3 (-2.25%) | 3,208,716 |
| 19 Mar 2019 | GBX | 146.2 | 147.25 | 144.55 | 146.9 | 146.9 | +0.4 (+0.27%) | 2,067,128 |
| 18 Mar 2019 | GBX | 146.6 | 148.3 | 144.9 | 146.5 | 146.5 | -0.85 (-0.58%) | 4,831,755 |
| 15 Mar 2019 | GBX | 139.15 | 147.35 | 137.05 | 147.35 | 147.35 | +9.35 (+6.78%) | 17,523,590 |
| 14 Mar 2019 | GBX | 132.05 | 139.2 | 132.05 | 138 | 138 | +5.05 (+3.80%) | 3,666,343 |
| 13 Mar 2019 | GBX | 130.85 | 133.1 | 130.4925 | 132.95 | 132.95 | +0.2 (+0.15%) | 2,377,721 |
| 12 Mar 2019 | GBX | 129.2 | 133.55 | 128.953 | 132.75 | 132.75 | +4 (+3.11%) | 4,580,984 |
| 11 Mar 2019 | GBX | 129.5 | 129.8 | 127.05 | 128.75 | 128.75 | -0.4 (-0.31%) | 1,462,459 |
| 8 Mar 2019 | GBX | 130 | 130.5 | 127.25 | 129.15 | 129.15 | -2.25 (-1.71%) | 1,887,361 |
| 7 Mar 2019 | GBX | 134.5 | 134.5 | 131.05 | 131.4 | 131.4 | -4 (-2.95%) | 2,027,882 |
| 6 Mar 2019 | GBX | 135.75 | 136.7 | 134.55 | 135.4 | 135.4 | -1.6 (-1.17%) | 1,562,698 |
| 5 Mar 2019 | GBX | 138 | 139.2 | 135.5 | 137 | 137 | -1.55 (-1.12%) | 2,461,506 |
| 4 Mar 2019 | GBX | 137 | 139.4 | 136.67 | 138.55 | 138.55 | +2.1 (+1.54%) | 2,524,901 |
| 1 Mar 2019 | GBX | 132.65 | 138 | 132.65 | 136.45 | 136.45 | +3.7 (+2.79%) | 2,432,622 |
| 28 Feb 2019 | GBX | 131.75 | 133.8 | 129.75 | 132.75 | 132.75 | -0.05 (-0.04%) | 2,140,432 |
| 27 Feb 2019 | GBX | 134.2 | 135.85 | 132.228 | 132.8 | 132.8 | -2.05 (-1.52%) | 6,108,307 |
