| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2019 | GBX | 132 | 136.4 | 131.25 | 134.85 | 134.85 | +4.05 (+3.10%) | 7,183,238 |
| 25 Feb 2019 | GBX | 129.5 | 131.9 | 128.75 | 130.8 | 130.8 | +1.2 (+0.93%) | 8,827,076 |
| 22 Feb 2019 | GBX | 130.9 | 130.9 | 127.9 | 129.6 | 129.6 | -1.8 (-1.37%) | 4,022,324 |
| 21 Feb 2019 | GBX | 131.35 | 133.6 | 129.6 | 131.4 | 131.4 | -0.25 (-0.19%) | 2,696,515 |
| 20 Feb 2019 | GBX | 132.2 | 134.7 | 129.8738 | 131.65 | 131.65 | -1.35 (-1.02%) | 6,700,135 |
| 19 Feb 2019 | GBX | 131.8 | 133.35 | 130.55 | 133 | 133 | +1 (+0.76%) | 2,189,013 |
| 18 Feb 2019 | GBX | 132.8 | 134.55 | 128.75 | 132 | 132 | +1.5 (+1.15%) | 2,358,063 |
| 15 Feb 2019 | GBX | 129 | 131.8 | 127.15 | 130.5 | 130.5 | -0.45 (-0.34%) | 3,283,552 |
| 14 Feb 2019 | GBX | 133.45 | 134.55 | 130.65 | 130.95 | 130.95 | -1.8 (-1.36%) | 1,609,901 |
| 13 Feb 2019 | GBX | 133.05 | 133.9 | 130.3 | 132.75 | 132.75 | +0.45 (+0.34%) | 1,941,128 |
| 12 Feb 2019 | GBX | 131 | 134.05 | 130.68 | 132.3 | 132.3 | +1.5 (+1.15%) | 1,972,469 |
| 11 Feb 2019 | GBX | 131.2 | 131.97 | 128 | 130.8 | 130.8 | +1.65 (+1.28%) | 2,234,258 |
| 8 Feb 2019 | GBX | 130.4 | 133.45 | 128.7656 | 129.15 | 129.15 | -0.95 (-0.73%) | 2,275,567 |
| 7 Feb 2019 | GBX | 133.55 | 133.8 | 130.1 | 130.1 | 130.1 | -2.65 (-2.00%) | 2,469,073 |
| 6 Feb 2019 | GBX | 132.95 | 134.4 | 131.8 | 132.75 | 132.75 | -1.45 (-1.08%) | 1,494,258 |
| 5 Feb 2019 | GBX | 135.4 | 136.25 | 132.35 | 134.2 | 134.2 | -1.35 (-1.00%) | 2,638,048 |
| 4 Feb 2019 | GBX | 139.45 | 139.45 | 133.1 | 135.55 | 135.55 | -3.9 (-2.80%) | 3,052,257 |
| 1 Feb 2019 | GBX | 136.7 | 139.85 | 134.1 | 139.45 | 139.45 | +1.5 (+1.09%) | 2,909,106 |
| 31 Jan 2019 | GBX | 142.65 | 145.1 | 136.67 | 137.95 | 137.95 | -6.1 (-4.23%) | 3,750,929 |
| 30 Jan 2019 | GBX | 145.65 | 146.4475 | 141.4 | 144.05 | 144.05 | -1.7 (-1.17%) | 3,520,509 |
| 29 Jan 2019 | GBX | 144.7 | 147.55 | 142.85 | 145.75 | 145.75 | +1.4 (+0.97%) | 5,011,931 |
| 28 Jan 2019 | GBX | 147.9 | 156 | 144.25 | 144.35 | 144.35 | +2.15 (+1.51%) | 4,983,139 |
| 25 Jan 2019 | GBX | 140 | 143.25 | 137.3 | 142.2 | 142.2 | +2.85 (+2.05%) | 3,061,778 |
| 24 Jan 2019 | GBX | 140.8 | 143.37 | 138.7 | 139.35 | 139.35 | -1.65 (-1.17%) | 3,344,885 |
| 23 Jan 2019 | GBX | 141.7 | 145.4 | 137.55 | 141 | 141 | -1.95 (-1.36%) | 6,312,475 |
| 22 Jan 2019 | GBX | 136.35 | 145.05 | 133 | 142.95 | 142.95 | +5.4 (+3.93%) | 5,739,325 |
| 21 Jan 2019 | GBX | 134.7 | 145.6 | 131.85 | 137.55 | 137.55 | +2.2 (+1.63%) | 6,715,407 |
| 18 Jan 2019 | GBX | 131.55 | 135.85 | 131.1 | 135.35 | 135.35 | +4.45 (+3.40%) | 4,490,856 |
| 17 Jan 2019 | GBX | 126.35 | 130.9 | 126.35 | 130.9 | 130.9 | +3.15 (+2.47%) | 3,446,565 |
| 16 Jan 2019 | GBX | 125.3 | 128.2 | 125.2 | 127.75 | 127.75 | +1.75 (+1.39%) | 2,165,294 |
