| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2019 | GBX | 129.45 | 130.25 | 124.65 | 126 | 126 | -2.45 (-1.91%) | 3,106,880 |
| 14 Jan 2019 | GBX | 130.7 | 133.15 | 126.1 | 128.45 | 128.45 | -3.35 (-2.54%) | 3,284,869 |
| 11 Jan 2019 | GBX | 128.05 | 132.75 | 128.05 | 131.8 | 131.8 | +4.8 (+3.78%) | 3,116,565 |
| 10 Jan 2019 | GBX | 121.85 | 128.4 | 120.95 | 127 | 127 | +4 (+3.25%) | 5,614,035 |
| 9 Jan 2019 | GBX | 116.8 | 123.8 | 116.8 | 123 | 123 | +6.55 (+5.62%) | 4,822,251 |
| 8 Jan 2019 | GBX | 117.55 | 120.5914 | 116.2 | 116.45 | 116.45 | -0.9 (-0.77%) | 2,758,962 |
| 7 Jan 2019 | GBX | 119.35 | 122.89 | 116.8 | 117.35 | 117.35 | -1.3 (-1.10%) | 4,913,750 |
| 4 Jan 2019 | GBX | 120.65 | 121 | 117.6 | 118.65 | 118.65 | -1 (-0.84%) | 3,662,669 |
| 3 Jan 2019 | GBX | 118.6 | 121.1 | 118.6 | 119.65 | 119.65 | -0.35 (-0.29%) | 2,779,463 |
| 2 Jan 2019 | GBX | 118.55 | 120.9706 | 117.05 | 120 | 120 | -0.1 (-0.08%) | 2,635,709 |
| 31 Dec 2018 | GBX | 120.85 | 122.1 | 119.67 | 120.1 | 120.1 | -2.15 (-1.76%) | 707,476 |
| 28 Dec 2018 | GBX | 117.5 | 122.25 | 116.2 | 122.25 | 122.25 | +6.05 (+5.21%) | 2,836,347 |
| 27 Dec 2018 | GBX | 120.4 | 122.85 | 113.55 | 116.2 | 116.2 | -6.35 (-5.18%) | 3,112,319 |
| 24 Dec 2018 | GBX | 124.95 | 124.95 | 121.75 | 122.55 | 122.55 | -2.9 (-2.31%) | 765,806 |
| 21 Dec 2018 | GBX | 126.1 | 126.75 | 123.65 | 125.45 | 125.45 | +0.3 (+0.24%) | 7,737,192 |
| 20 Dec 2018 | GBX | 126.65 | 129.25 | 124.25 | 125.15 | 125.15 | -3.9 (-3.02%) | 3,144,055 |
| 19 Dec 2018 | GBX | 131.15 | 132.45 | 128.6735 | 129.05 | 129.05 | -3.1 (-2.35%) | 5,423,489 |
| 18 Dec 2018 | GBX | 133.2 | 136.415 | 130.85 | 132.15 | 132.15 | -2.8 (-2.07%) | 6,505,926 |
| 17 Dec 2018 | GBX | 136.25 | 137.2 | 129.9 | 134.95 | 134.95 | -2.05 (-1.50%) | 4,358,717 |
| 14 Dec 2018 | GBX | 144.55 | 145.25 | 135.9 | 137 | 137 | -8.05 (-5.55%) | 3,610,345 |
| 13 Dec 2018 | GBX | 144.7 | 146.2 | 140.05 | 145.05 | 145.05 | +3.05 (+2.15%) | 4,844,993 |
| 12 Dec 2018 | GBX | 132.5 | 142.75 | 124.65 | 142 | 142 | -9 (-5.96%) | 19,070,070 |
| 11 Dec 2018 | GBX | 151 | 155.26 | 147.5493 | 151 | 151 | +2.05 (+1.38%) | 3,284,972 |
| 10 Dec 2018 | GBX | 155.05 | 155.85 | 148.75 | 148.95 | 148.95 | -7.9 (-5.04%) | 1,694,052 |
| 7 Dec 2018 | GBX | 158.25 | 159.7 | 156.35 | 156.85 | 156.85 | -0.6 (-0.38%) | 1,904,719 |
| 6 Dec 2018 | GBX | 159.1 | 160.825 | 157 | 157.45 | 157.45 | -3.65 (-2.27%) | 2,016,300 |
| 5 Dec 2018 | GBX | 160.8 | 163.8 | 158.4 | 161.1 | 161.1 | +0.45 (+0.28%) | 2,014,523 |
| 4 Dec 2018 | GBX | 161.25 | 163.2 | 160.65 | 160.65 | 160.65 | -1.75 (-1.08%) | 1,572,073 |
| 3 Dec 2018 | GBX | 163.25 | 165.2 | 160.05 | 162.4 | 162.4 | +0.7 (+0.43%) | 1,656,437 |
| 30 Nov 2018 | GBX | 161.45 | 163.65 | 160.15 | 161.7 | 161.7 | -1.25 (-0.77%) | 3,055,038 |
