| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2018 | GBX | 163.7 | 163.99 | 159.65 | 162.95 | 162.95 | +0.95 (+0.59%) | 6,651,096 |
| 28 Nov 2018 | GBX | 159.6 | 164 | 159.05 | 162 | 162 | +2.8 (+1.76%) | 4,899,901 |
| 27 Nov 2018 | GBX | 160.75 | 161.4 | 159.1 | 159.2 | 159.2 | -2.3 (-1.42%) | 2,881,424 |
| 26 Nov 2018 | GBX | 163.1 | 164.25 | 160.65 | 161.5 | 161.5 | -0.9 (-0.55%) | 5,484,607 |
| 23 Nov 2018 | GBX | 162.8 | 165.05 | 161.15 | 162.4 | 162.4 | -1 (-0.61%) | 2,139,702 |
| 22 Nov 2018 | GBX | 167.95 | 168.6 | 163.4 | 163.4 | 163.4 | -3.8 (-2.27%) | 4,454,475 |
| 21 Nov 2018 | GBX | 167.75 | 169 | 164.2 | 167.2 | 167.2 | +1.45 (+0.87%) | 3,973,710 |
| 20 Nov 2018 | GBX | 161.9 | 168.7 | 161 | 165.75 | 165.75 | +2.1 (+1.28%) | 2,513,456 |
| 19 Nov 2018 | GBX | 160 | 166.3 | 159.8 | 163.65 | 163.65 | +2.1 (+1.30%) | 1,903,222 |
| 16 Nov 2018 | GBX | 160.65 | 163.1 | 157.9 | 161.55 | 161.55 | +0.8 (+0.50%) | 3,176,049 |
| 15 Nov 2018 | GBX | 166.95 | 168.75 | 157.95 | 160.75 | 160.75 | -6.3 (-3.77%) | 2,451,875 |
| 14 Nov 2018 | GBX | 169 | 171.05 | 167.05 | 167.05 | 167.05 | -2.4 (-1.42%) | 2,648,905 |
| 13 Nov 2018 | GBX | 168 | 169.8 | 168 | 169.45 | 169.45 | +0.45 (+0.27%) | 2,336,493 |
| 12 Nov 2018 | GBX | 175.3 | 176.45 | 166.4 | 169 | 169 | -4.7 (-2.71%) | 2,586,616 |
| 9 Nov 2018 | GBX | 175 | 176.55 | 171.9 | 173.7 | 173.7 | -1.6 (-0.91%) | 2,133,109 |
| 8 Nov 2018 | GBX | 173.45 | 176.05 | 171.4 | 175.3 | 175.3 | +1.8 (+1.04%) | 4,136,254 |
| 7 Nov 2018 | GBX | 172.7 | 174 | 170.65 | 173.5 | 173.5 | +1.5 (+0.87%) | 2,688,130 |
| 6 Nov 2018 | GBX | 171.35 | 172 | 168.75 | 172 | 172 | -0.7 (-0.41%) | 5,508,880 |
| 5 Nov 2018 | GBX | 177.6 | 179.38 | 170.7 | 172.7 | 172.7 | -5.85 (-3.28%) | 3,241,730 |
| 2 Nov 2018 | GBX | 175.3 | 180.6 | 175.3 | 178.55 | 178.55 | +4 (+2.29%) | 3,557,696 |
| 1 Nov 2018 | GBX | 168.25 | 175.15 | 168.25 | 174.55 | 174.55 | +5.1 (+3.01%) | 3,619,493 |
| 31 Oct 2018 | GBX | 169.7 | 171.6 | 168.1 | 169.45 | 169.45 | +1.6 (+0.95%) | 2,340,934 |
| 30 Oct 2018 | GBX | 165.05 | 168.1 | 163.95 | 167.85 | 167.85 | +1.7 (+1.02%) | 1,990,553 |
| 29 Oct 2018 | GBX | 162 | 167.45 | 161.36 | 166.15 | 166.15 | +5.15 (+3.20%) | 2,323,980 |
| 26 Oct 2018 | GBX | 159.7 | 162.35 | 158.8 | 161 | 161 | +0.3 (+0.19%) | 2,107,877 |
| 25 Oct 2018 | GBX | 158.3 | 162.5 | 158.3 | 160.7 | 160.7 | +0.55 (+0.34%) | 3,498,446 |
| 24 Oct 2018 | GBX | 158.1 | 161.85 | 156.8182 | 160.15 | 160.15 | +1.85 (+1.17%) | 2,502,902 |
| 23 Oct 2018 | GBX | 158.4 | 159.3 | 157 | 158.3 | 158.3 | -1.25 (-0.78%) | 3,358,447 |
| 22 Oct 2018 | GBX | 158.15 | 160.7 | 157.81 | 159.55 | 159.55 | +2 (+1.27%) | 1,729,919 |
| 19 Oct 2018 | GBX | 162.8 | 162.8 | 157.55 | 157.55 | 157.55 | -4.4 (-2.72%) | 2,074,880 |
