| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2018 | GBX | 162.9 | 164.45 | 160.55 | 161.95 | 161.95 | +0.3 (+0.19%) | 2,719,246 |
| 17 Oct 2018 | GBX | 162.55 | 162.85 | 160.1 | 161.65 | 161.65 | +0.3 (+0.19%) | 3,839,463 |
| 16 Oct 2018 | GBX | 159.55 | 161.4 | 158.9241 | 161.35 | 161.35 | +2.55 (+1.61%) | 3,598,073 |
| 15 Oct 2018 | GBX | 158.55 | 159.1 | 155.6 | 158.8 | 158.8 | -1.95 (-1.21%) | 3,527,447 |
| 12 Oct 2018 | GBX | 158.15 | 162.5 | 157.65 | 160.75 | 160.75 | +3.6 (+2.29%) | 2,917,443 |
| 11 Oct 2018 | GBX | 156.3 | 159.15 | 155.75 | 157.15 | 157.15 | -2.1 (-1.32%) | 3,871,592 |
| 10 Oct 2018 | GBX | 157.55 | 162.5 | 155.1 | 159.25 | 159.25 | +5.75 (+3.75%) | 4,232,166 |
| 9 Oct 2018 | GBX | 154.6 | 156.8 | 152 | 153.5 | 153.5 | -2.05 (-1.32%) | 2,277,076 |
| 8 Oct 2018 | GBX | 154.65 | 157.75 | 154.6 | 155.55 | 155.55 | +0.55 (+0.35%) | 3,028,527 |
| 5 Oct 2018 | GBX | 156.65 | 157.25 | 154.15 | 155 | 155 | -2.5 (-1.59%) | 5,476,656 |
| 4 Oct 2018 | GBX | 158.65 | 160.05 | 155.3 | 157.5 | 157.5 | -2.65 (-1.65%) | 4,083,455 |
| 3 Oct 2018 | GBX | 162.15 | 164.45 | 160 | 160.15 | 160.15 | -0.65 (-0.40%) | 2,222,113 |
| 2 Oct 2018 | GBX | 167.1 | 167.92 | 160.35 | 160.8 | 160.8 | -6.8 (-4.06%) | 3,709,539 |
| 1 Oct 2018 | GBX | 170.7 | 171.6 | 167.25 | 167.6 | 167.6 | -2.05 (-1.21%) | 4,979,762 |
| 28 Sep 2018 | GBX | 171 | 171.86 | 169.55 | 169.65 | 169.65 | -2.1 (-1.22%) | 3,366,137 |
| 27 Sep 2018 | GBX | 169.95 | 172.9 | 167.2 | 171.75 | 171.75 | +1.95 (+1.15%) | 4,217,233 |
| 26 Sep 2018 | GBX | 169.15 | 170.475 | 168.1 | 169.8 | 169.8 | +1.3 (+0.77%) | 3,306,078 |
| 25 Sep 2018 | GBX | 170.25 | 170.95 | 168 | 168.5 | 168.5 | -1.75 (-1.03%) | 3,846,729 |
| 24 Sep 2018 | GBX | 170.3 | 173.7 | 169.6 | 170.25 | 170.25 | -1.6 (-0.93%) | 5,305,132 |
| 21 Sep 2018 | GBX | 170.85 | 174.85 | 169.15 | 171.85 | 171.85 | +2.05 (+1.21%) | 13,917,320 |
| 20 Sep 2018 | GBX | 169.45 | 172.8939 | 168.8 | 169.8 | 169.8 | +1.6 (+0.95%) | 5,333,203 |
| 19 Sep 2018 | GBX | 162 | 169.89 | 161.85 | 168.2 | 168.2 | +5.05 (+3.10%) | 6,843,116 |
| 18 Sep 2018 | GBX | 163.2 | 166.8 | 161.45 | 163.15 | 163.15 | +1.05 (+0.65%) | 4,843,442 |
| 17 Sep 2018 | GBX | 161.8 | 164.3 | 161.25 | 162.1 | 162.1 | +0.35 (+0.22%) | 7,401,883 |
| 14 Sep 2018 | GBX | 162.8 | 163.2 | 160.75 | 161.75 | 161.75 | +0.85 (+0.53%) | 5,292,978 |
| 13 Sep 2018 | GBX | 160.95 | 161.35 | 159.15 | 160.9 | 160.9 | -0.75 (-0.46%) | 3,741,288 |
| 12 Sep 2018 | GBX | 160.8 | 162.55 | 159.9 | 161.65 | 161.65 | +0.65 (+0.40%) | 6,587,219 |
| 11 Sep 2018 | GBX | 163.25 | 164.2 | 159.75 | 161 | 161 | -1.95 (-1.20%) | 5,069,705 |
| 10 Sep 2018 | GBX | 160 | 163.9 | 160 | 162.95 | 162.95 | +1.25 (+0.77%) | 6,444,729 |
| 7 Sep 2018 | GBX | 162.45 | 163.24 | 158.5 | 161.7 | 161.7 | +0.15 (+0.09%) | 5,708,184 |
