| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2018 | GBX | 161.7 | 169.7 | 159.45 | 161.55 | 161.55 | -2.6 (-1.58%) | 8,447,609 |
| 5 Sep 2018 | GBX | 162.7 | 168.45 | 162.55 | 164.15 | 164.15 | +1 (+0.61%) | 6,183,800 |
| 4 Sep 2018 | GBX | 167.55 | 169.35 | 161.05 | 163.15 | 163.15 | -3.9 (-2.33%) | 6,114,368 |
| 3 Sep 2018 | GBX | 165.55 | 170.2 | 164.83 | 167.05 | 167.05 | +1.75 (+1.06%) | 5,336,124 |
| 31 Aug 2018 | GBX | 164.8 | 169.95 | 163.75 | 165.3 | 165.3 | +0.85 (+0.52%) | 4,487,133 |
| 30 Aug 2018 | GBX | 169.15 | 169.15 | 164.1 | 164.45 | 164.45 | -4.05 (-2.40%) | 3,504,968 |
| 29 Aug 2018 | GBX | 172.65 | 172.65 | 165.11 | 168.5 | 168.5 | -1.85 (-1.09%) | 5,095,784 |
| 28 Aug 2018 | GBX | 168.7 | 171.75 | 168.3 | 170.35 | 170.35 | +2.75 (+1.64%) | 5,874,068 |
| 24 Aug 2018 | GBX | 166.4 | 170.35 | 166.35 | 167.6 | 167.6 | +0.2 (+0.12%) | 2,813,997 |
| 23 Aug 2018 | GBX | 163.05 | 168.05 | 161.933 | 167.4 | 167.4 | -2.15 (-1.27%) | 3,671,492 |
| 22 Aug 2018 | GBX | 169.45 | 171.8 | 168.0863 | 169.55 | 169.55 | +0.35 (+0.21%) | 4,477,800 |
| 21 Aug 2018 | GBX | 167.95 | 170.9 | 166.75 | 169.2 | 169.2 | +0.5 (+0.30%) | 6,325,030 |
| 20 Aug 2018 | GBX | 168.7 | 170.15 | 167.05 | 168.7 | 168.7 | +0.8 (+0.48%) | 2,992,557 |
| 17 Aug 2018 | GBX | 167.55 | 170.3 | 164.9 | 167.9 | 167.9 | -0.65 (-0.39%) | 3,266,057 |
| 16 Aug 2018 | GBX | 167.9 | 171.05 | 167.55 | 168.55 | 168.55 | +2.3 (+1.38%) | 3,049,146 |
| 15 Aug 2018 | GBX | 168.3 | 169.25 | 164.96 | 166.25 | 166.25 | -0.5 (-0.30%) | 5,561,776 |
| 14 Aug 2018 | GBX | 171.5 | 172.7 | 166.4 | 166.75 | 166.75 | -3.3 (-1.94%) | 4,454,270 |
| 13 Aug 2018 | GBX | 174.4 | 176.66 | 168.55 | 170.05 | 170.05 | -5.9 (-3.35%) | 4,549,827 |
| 10 Aug 2018 | GBX | 178.85 | 180.45 | 175.65 | 175.95 | 175.95 | -3.85 (-2.14%) | 3,325,203 |
| 9 Aug 2018 | GBX | 176.8 | 180.7 | 175.0037 | 179.8 | 179.8 | +2.05 (+1.15%) | 3,534,203 |
| 8 Aug 2018 | GBX | 175.05 | 177.95 | 173.0004 | 177.75 | 177.75 | +3.75 (+2.16%) | 3,267,465 |
| 7 Aug 2018 | GBX | 169.4 | 175.0258 | 169.4 | 174 | 174 | +3.65 (+2.14%) | 2,996,851 |
| 6 Aug 2018 | GBX | 170.3 | 171.48 | 169.5 | 170.35 | 170.35 | -0.65 (-0.38%) | 6,857,754 |
| 3 Aug 2018 | GBX | 171.8 | 172.7 | 170.25 | 171 | 171 | +1 (+0.59%) | 3,379,963 |
| 2 Aug 2018 | GBX | 171.3 | 172.65 | 170 | 170 | 170 | -2.4 (-1.39%) | 4,265,119 |
| 1 Aug 2018 | GBX | 176.85 | 176.85 | 171.55 | 172.4 | 172.4 | -4.5 (-2.54%) | 4,115,513 |
| 31 Jul 2018 | GBX | 175.05 | 177.7 | 174.3 | 176.9 | 176.9 | +0.8 (+0.45%) | 3,307,722 |
| 30 Jul 2018 | GBX | 178.1 | 179.35 | 175.885 | 176.1 | 176.1 | -3.1 (-1.73%) | 3,479,715 |
| 27 Jul 2018 | GBX | 175.55 | 179.2 | 171 | 179.2 | 179.2 | +0.6 (+0.34%) | 5,420,966 |
| 26 Jul 2018 | GBX | 178.05 | 179.85 | 177.25 | 178.6 | 178.6 | +0.95 (+0.53%) | 2,894,829 |
