| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2018 | GBX | 180.2 | 180.8 | 176.01 | 177.65 | 177.65 | -1.65 (-0.92%) | 3,210,800 |
| 24 Jul 2018 | GBX | 176.8 | 180.8 | 176.75 | 179.3 | 179.3 | +3 (+1.70%) | 3,747,676 |
| 23 Jul 2018 | GBX | 179.65 | 180.2 | 176.15 | 176.3 | 176.3 | -3.45 (-1.92%) | 2,821,364 |
| 20 Jul 2018 | GBX | 180.25 | 181.35 | 178.1 | 179.75 | 179.75 | -1.15 (-0.64%) | 3,672,644 |
| 19 Jul 2018 | GBX | 182 | 183.65 | 179.85 | 180.9 | 180.9 | -1.45 (-0.80%) | 4,909,520 |
| 18 Jul 2018 | GBX | 182.85 | 183.65 | 180.25 | 182.35 | 182.35 | +0.95 (+0.52%) | 4,505,749 |
| 17 Jul 2018 | GBX | 183.2 | 183.55 | 179.3 | 181.4 | 181.4 | -1.85 (-1.01%) | 4,028,628 |
| 16 Jul 2018 | GBX | 190.85 | 190.85 | 182.2 | 183.25 | 183.25 | -6.85 (-3.60%) | 5,096,048 |
| 13 Jul 2018 | GBX | 187.4 | 195 | 187.4 | 190.1 | 190.1 | +3.75 (+2.01%) | 9,579,480 |
| 12 Jul 2018 | GBX | 187.25 | 187.25 | 182.8 | 186.35 | 186.35 | +0.15 (+0.08%) | 3,133,282 |
| 11 Jul 2018 | GBX | 188.05 | 190.1 | 183.85 | 186.2 | 186.2 | -3.2 (-1.69%) | 3,619,378 |
| 10 Jul 2018 | GBX | 189.5 | 190.65 | 187.55 | 189.4 | 189.4 | +0.35 (+0.19%) | 3,101,753 |
| 9 Jul 2018 | GBX | 185.6 | 189.45 | 184.86 | 189.05 | 189.05 | +5.2 (+2.83%) | 4,458,521 |
| 6 Jul 2018 | GBX | 187 | 189.25 | 182.75 | 183.85 | 183.85 | -3.85 (-2.05%) | 5,740,357 |
| 5 Jul 2018 | GBX | 186 | 189.3 | 185.6 | 187.7 | 187.7 | +1.5 (+0.81%) | 4,254,778 |
| 4 Jul 2018 | GBX | 184.75 | 187.85 | 183.4 | 186.2 | 186.2 | +1.5 (+0.81%) | 4,619,639 |
| 3 Jul 2018 | GBX | 188.05 | 191 | 184.15 | 184.7 | 184.7 | -2.3 (-1.23%) | 6,377,059 |
| 2 Jul 2018 | GBX | 185.4 | 189.3 | 183.85 | 187 | 187 | +0.4 (+0.21%) | 8,047,299 |
| 29 Jun 2018 | GBX | 188.8 | 189.95 | 186.3 | 186.6 | 186.6 | -1.15 (-0.61%) | 4,838,311 |
| 28 Jun 2018 | GBX | 188.9 | 191.55 | 186.6 | 187.75 | 187.75 | -1.85 (-0.98%) | 7,127,678 |
| 27 Jun 2018 | GBX | 194.9 | 194.9 | 186.05 | 189.6 | 189.6 | -4.2 (-2.17%) | 6,310,521 |
| 26 Jun 2018 | GBX | 199.7 | 200 | 193.05 | 193.8 | 193.8 | -6.1 (-3.05%) | 6,366,039 |
| 25 Jun 2018 | GBX | 196.7 | 201.8 | 195.76 | 199.9 | 199.9 | +2.9 (+1.47%) | 5,334,293 |
| 22 Jun 2018 | GBX | 195.05 | 199.25 | 194.1 | 197 | 197 | +1.75 (+0.90%) | 14,253,120 |
| 21 Jun 2018 | GBX | 195.4 | 200.4 | 193.5 | 195.25 | 195.25 | +4.5 (+2.36%) | 9,626,169 |
| 20 Jun 2018 | GBX | 198 | 198.4 | 190.75 | 190.75 | 190.75 | -6.25 (-3.17%) | 6,843,800 |
| 19 Jun 2018 | GBX | 194.15 | 197.55 | 192.4 | 197 | 197 | +0.75 (+0.38%) | 5,244,372 |
| 18 Jun 2018 | GBX | 194.55 | 197.4 | 193 | 196.25 | 196.25 | +1.05 (+0.54%) | 2,588,446 |
| 15 Jun 2018 | GBX | 200.3 | 200.3 | 192.8 | 195.2 | 195.2 | -4.9 (-2.45%) | 7,832,085 |
| 14 Jun 2018 | GBX | 190 | 200.4 | 189.4 | 200.1 | 200.1 | +7.8 (+4.06%) | 7,061,979 |
