| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2021 | GBX | 139.6 | 139.6 | 137.444 | 137.7 | 137.7 | -1.5 (-1.08%) | 3,252,480 |
| 23 Aug 2021 | GBX | 139.2 | 140.2 | 138.32 | 139.2 | 139.2 | +1.2 (+0.87%) | 1,495,028 |
| 20 Aug 2021 | GBX | 134.4 | 138.3 | 134.4 | 138 | 138 | +1.9 (+1.40%) | 2,304,650 |
| 19 Aug 2021 | GBX | 136.8 | 138.2 | 134.96 | 136.1 | 136.1 | -4.8 (-3.41%) | 3,253,413 |
| 18 Aug 2021 | GBX | 138.5 | 141.4 | 138.099 | 140.9 | 140.9 | +2.6 (+1.88%) | 9,684,100 |
| 17 Aug 2021 | GBX | 138.2 | 139.73 | 137.1 | 138.3 | 138.3 | -1.3 (-0.93%) | 3,597,585 |
| 16 Aug 2021 | GBX | 141 | 141.2 | 138.9 | 139.6 | 139.6 | -1.1 (-0.78%) | 4,103,514 |
| 13 Aug 2021 | GBX | 136.8 | 141.8 | 136.8 | 140.7 | 140.7 | +0.7 (+0.50%) | 874,348 |
| 12 Aug 2021 | GBX | 142.5 | 143.06 | 139.8 | 140 | 140 | -1.1 (-0.78%) | 2,020,435 |
| 11 Aug 2021 | GBX | 138 | 141.3 | 138 | 141.1 | 141.1 | +2.2 (+1.58%) | 1,889,340 |
| 10 Aug 2021 | GBX | 133.8 | 139.6 | 133.8 | 138.9 | 138.9 | +2.1 (+1.54%) | 2,796,079 |
| 9 Aug 2021 | GBX | 136 | 137.4502 | 135.2 | 136.8 | 136.8 | +1.2 (+0.88%) | 10,283,100 |
| 6 Aug 2021 | GBX | 134.6 | 136.3 | 134 | 135.6 | 135.6 | +0.5 (+0.37%) | 4,092,049 |
| 5 Aug 2021 | GBX | 133.5 | 136 | 130.5 | 135.1 | 135.1 | +2.9 (+2.19%) | 2,088,741 |
| 4 Aug 2021 | GBX | 132.5 | 132.9 | 131.1 | 132.2 | 132.2 | +0.6 (+0.46%) | 1,326,846 |
| 3 Aug 2021 | GBX | 133.3 | 133.3 | 128.8258 | 131.6 | 131.6 | +2 (+1.54%) | 2,724,541 |
| 2 Aug 2021 | GBX | 131.8 | 132.3 | 129.6 | 129.6 | 129.6 | +0.4 (+0.31%) | 1,463,008 |
| 30 Jul 2021 | GBX | 125.6 | 129.8595 | 125.6 | 129.2 | 129.2 | +0.5 (+0.39%) | 2,864,434 |
| 29 Jul 2021 | GBX | 132 | 132 | 128.2 | 128.7 | 128.7 | -0.2 (-0.16%) | 2,990,480 |
| 28 Jul 2021 | GBX | 128.6 | 131.3 | 128.1 | 128.9 | 128.9 | +0.3 (+0.23%) | 1,870,962 |
| 27 Jul 2021 | GBX | 128.7 | 129.4 | 126.8 | 128.6 | 128.6 | 0.0 (0.0%) | 33,949,434 |
| 26 Jul 2021 | GBX | 125.6 | 129.8 | 124.8 | 128.6 | 128.6 | +3 (+2.39%) | 2,983,676 |
| 23 Jul 2021 | GBX | 118.5 | 125.8 | 118.5 | 125.6 | 125.6 | +4.5 (+3.72%) | 10,575,310 |
| 22 Jul 2021 | GBX | 123.5 | 123.5 | 120.7 | 121.1 | 121.1 | +1 (+0.83%) | 16,967,619 |
| 21 Jul 2021 | GBX | 117.6 | 121.3 | 117.2 | 120.1 | 120.1 | +2.5 (+2.13%) | 6,807,526 |
| 20 Jul 2021 | GBX | 117.1 | 118.3 | 116.7 | 117.6 | 117.6 | +0.9 (+0.77%) | 12,282,140 |
| 19 Jul 2021 | GBX | 121.8 | 121.8 | 115.5 | 116.7 | 116.7 | -6 (-4.89%) | 8,749,219 |
| 16 Jul 2021 | GBX | 123 | 124.4 | 121.98 | 122.7 | 122.7 | +0.3 (+0.25%) | 3,314,835 |
| 15 Jul 2021 | GBX | 126.1 | 126.1 | 122.4 | 122.4 | 122.4 | -1.6 (-1.29%) | 3,808,805 |
| 14 Jul 2021 | GBX | 125.5 | 125.6 | 123.8 | 124 | 124 | -2.2 (-1.74%) | 2,884,146 |
