| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2018 | GBX | 201.5 | 203.9 | 192.8 | 203 | 203 | -1.1 (-0.54%) | 6,465,167 |
| 27 Apr 2018 | GBX | 205 | 205.4 | 202.8 | 204.1 | 204.1 | +0.6 (+0.29%) | 3,143,136 |
| 26 Apr 2018 | GBX | 200.9 | 204 | 199.8 | 203.5 | 203.5 | +3.95 (+1.98%) | 3,329,908 |
| 25 Apr 2018 | GBX | 200.1 | 200.3 | 197 | 199.55 | 199.55 | -1.45 (-0.72%) | 6,467,523 |
| 24 Apr 2018 | GBX | 206.1 | 207.0242 | 200.5 | 201 | 201 | -7.2 (-3.46%) | 4,706,343 |
| 23 Apr 2018 | GBX | 210.6 | 211.4 | 206.8 | 208.2 | 208.2 | -2 (-0.95%) | 4,486,830 |
| 20 Apr 2018 | GBX | 210.4 | 213.6 | 208.6 | 210.2 | 210.2 | +0.4 (+0.19%) | 5,883,669 |
| 19 Apr 2018 | GBX | 208.7 | 211.3 | 206.3 | 209.8 | 209.8 | +1.1 (+0.53%) | 5,169,888 |
| 18 Apr 2018 | GBX | 204.5 | 209.1 | 203.62 | 208.7 | 208.7 | +4.7 (+2.30%) | 5,368,809 |
| 17 Apr 2018 | GBX | 198.35 | 204.5 | 198.2227 | 204 | 204 | +5.7 (+2.87%) | 9,223,533 |
| 16 Apr 2018 | GBX | 200.1 | 201 | 196.3 | 198.3 | 198.3 | -1.4 (-0.70%) | 4,205,524 |
| 13 Apr 2018 | GBX | 200 | 200.59 | 197.1 | 199.7 | 199.7 | +0.5 (+0.25%) | 4,840,486 |
| 12 Apr 2018 | GBX | 192 | 200.2 | 191.325 | 199.2 | 199.2 | +7.2 (+3.75%) | 6,880,613 |
| 11 Apr 2018 | GBX | 190.95 | 194.4 | 189.755 | 192 | 192 | 0.0 (0.0%) | 3,657,260 |
| 10 Apr 2018 | GBX | 193.2 | 193.25 | 189.68 | 192 | 192 | 0.0 (0.0%) | 4,438,241 |
| 9 Apr 2018 | GBX | 198 | 198.295 | 191.95 | 192 | 192 | -5.2 (-2.64%) | 4,709,633 |
| 6 Apr 2018 | GBX | 196 | 200.2 | 193.91 | 197.2 | 197.2 | +0.05 (+0.03%) | 16,996,811 |
| 5 Apr 2018 | GBX | 194.4 | 198.95 | 193.55 | 197.15 | 197.15 | +5.2 (+2.71%) | 8,619,894 |
| 4 Apr 2018 | GBX | 189 | 193.4 | 188.85 | 191.95 | 191.95 | +2.75 (+1.45%) | 5,910,496 |
| 3 Apr 2018 | GBX | 185.65 | 190.9 | 182.65 | 189.2 | 189.2 | +2.65 (+1.42%) | 8,395,416 |
| 29 Mar 2018 | GBX | 183.7 | 187.8 | 183.15 | 186.55 | 186.55 | +3.05 (+1.66%) | 5,228,391 |
| 28 Mar 2018 | GBX | 179.05 | 183.5 | 176.31 | 183.5 | 183.5 | +3.5 (+1.94%) | 4,392,199 |
| 27 Mar 2018 | GBX | 179.15 | 182.4 | 177.1 | 180 | 180 | +2.65 (+1.49%) | 3,538,659 |
| 26 Mar 2018 | GBX | 178.8 | 181.3 | 177 | 177.35 | 177.35 | -0.65 (-0.37%) | 3,673,333 |
| 23 Mar 2018 | GBX | 171.85 | 178.95 | 170.65 | 178 | 178 | +4.8 (+2.77%) | 5,819,160 |
| 22 Mar 2018 | GBX | 176.5 | 177.85 | 172.3 | 173.2 | 173.2 | -3.7 (-2.09%) | 3,295,415 |
| 21 Mar 2018 | GBX | 181.7 | 181.7 | 174.5 | 176.9 | 176.9 | -5.1 (-2.80%) | 8,881,201 |
| 20 Mar 2018 | GBX | 188.35 | 188.5 | 181.65 | 182 | 182 | -6.15 (-3.27%) | 4,749,738 |
| 19 Mar 2018 | GBX | 188.9 | 189.75 | 185.95 | 188.15 | 188.15 | -0.85 (-0.45%) | 9,759,844 |
| 16 Mar 2018 | GBX | 188.8 | 189.35 | 186.75 | 189 | 189 | -0.15 (-0.08%) | 13,735,980 |
