LSE:DC - Dixons Carphone plc Dixons Carphone plc
Sector: Consumer Discretionary, Industry: Computer & Electronics Retail
Add to Watchlist
Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Mar 2018 GBX 188 190.6 184.2 189.15 189.15 +2.55 (+1.37%) 5,729,463
14 Mar 2018 GBX 183.75 189.35 182.02 186.6 186.6 +2.4 (+1.30%) 7,735,338
13 Mar 2018 GBX 186.4 187.65 184 184.2 184.2 -2.35 (-1.26%) 8,811,786
12 Mar 2018 GBX 189.65 191.35 185.95 186.55 186.55 -1.75 (-0.93%) 4,905,715
9 Mar 2018 GBX 189.95 191.15 187.85 188.3 188.3 -2 (-1.05%) 5,828,686
8 Mar 2018 GBX 192.2 192.6 184.95 190.3 190.3 -1.85 (-0.96%) 11,050,860
7 Mar 2018 GBX 194.85 196.35 191.5 192.15 192.15 -2.75 (-1.41%) 3,314,958
6 Mar 2018 GBX 191.85 196.25 190.9 194.9 194.9 +4 (+2.10%) 3,377,172
5 Mar 2018 GBX 190.25 191.1 186.05 190.9 190.9 +0.8 (+0.42%) 4,013,030
2 Mar 2018 GBX 192.65 194.45 189.25 190.1 190.1 -3.7 (-1.91%) 4,979,082
1 Mar 2018 GBX 197 197 192.3 193.8 193.8 -2.8 (-1.42%) 5,270,807
28 Feb 2018 GBX 195.2 198.45 194 196.6 196.6 +1.4 (+0.72%) 5,401,888
27 Feb 2018 GBX 195.5 199.85 190.15 195.2 195.2 +1.2 (+0.62%) 5,274,802
26 Feb 2018 GBX 197.55 198.65 193.65 194 194 -2.45 (-1.25%) 3,132,456
23 Feb 2018 GBX 195.05 198.75 193.65 196.45 196.45 +2.35 (+1.21%) 3,535,857
22 Feb 2018 GBX 193.65 195.15 191.8 194.1 194.1 -0.9 (-0.46%) 3,162,693
21 Feb 2018 GBX 197.55 197.55 191.75 195 195 -2.65 (-1.34%) 6,135,644
20 Feb 2018 GBX 197.35 200.7 196.4 197.65 197.65 +0.95 (+0.48%) 2,466,031
19 Feb 2018 GBX 199.35 201.5 196.55 196.7 196.7 -3.5 (-1.75%) 2,324,928
16 Feb 2018 GBX 196.55 201 194.7 200.2 200.2 +4.8 (+2.46%) 2,181,356
15 Feb 2018 GBX 197.8 200.6 194.95 195.4 195.4 -0.95 (-0.48%) 3,681,694
14 Feb 2018 GBX 193.9 197.25 192.55 196.35 196.35 +3.2 (+1.66%) 2,830,595
13 Feb 2018 GBX 193.25 195.6 192.35 193.15 193.15 +1.95 (+1.02%) 2,295,470
12 Feb 2018 GBX 194.15 194.5 191.2 191.2 191.2 -0.75 (-0.39%) 2,785,644
9 Feb 2018 GBX 191.2 196.6 190.3 191.95 191.95 +0.35 (+0.18%) 4,058,339
8 Feb 2018 GBX 194.75 198 191.45 191.6 191.6 -3.7 (-1.89%) 2,272,358
7 Feb 2018 GBX 191.5 196.2 189.55 195.3 195.3 +5.75 (+3.03%) 3,846,754
6 Feb 2018 GBX 184.3 192.15 182 189.55 189.55 -0.3 (-0.16%) 6,271,972
5 Feb 2018 GBX 189.9 191.75 187.25 189.85 189.85 -2 (-1.04%) 4,964,165
2 Feb 2018 GBX 196 197.45 189.5 191.85 191.85 -4.65 (-2.37%) 4,712,105



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms