Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2018 | GBX | 188 | 190.6 | 184.2 | 189.15 | 189.15 | +2.55 (+1.37%) | 5,729,463 |
14 Mar 2018 | GBX | 183.75 | 189.35 | 182.02 | 186.6 | 186.6 | +2.4 (+1.30%) | 7,735,338 |
13 Mar 2018 | GBX | 186.4 | 187.65 | 184 | 184.2 | 184.2 | -2.35 (-1.26%) | 8,811,786 |
12 Mar 2018 | GBX | 189.65 | 191.35 | 185.95 | 186.55 | 186.55 | -1.75 (-0.93%) | 4,905,715 |
9 Mar 2018 | GBX | 189.95 | 191.15 | 187.85 | 188.3 | 188.3 | -2 (-1.05%) | 5,828,686 |
8 Mar 2018 | GBX | 192.2 | 192.6 | 184.95 | 190.3 | 190.3 | -1.85 (-0.96%) | 11,050,860 |
7 Mar 2018 | GBX | 194.85 | 196.35 | 191.5 | 192.15 | 192.15 | -2.75 (-1.41%) | 3,314,958 |
6 Mar 2018 | GBX | 191.85 | 196.25 | 190.9 | 194.9 | 194.9 | +4 (+2.10%) | 3,377,172 |
5 Mar 2018 | GBX | 190.25 | 191.1 | 186.05 | 190.9 | 190.9 | +0.8 (+0.42%) | 4,013,030 |
2 Mar 2018 | GBX | 192.65 | 194.45 | 189.25 | 190.1 | 190.1 | -3.7 (-1.91%) | 4,979,082 |
1 Mar 2018 | GBX | 197 | 197 | 192.3 | 193.8 | 193.8 | -2.8 (-1.42%) | 5,270,807 |
28 Feb 2018 | GBX | 195.2 | 198.45 | 194 | 196.6 | 196.6 | +1.4 (+0.72%) | 5,401,888 |
27 Feb 2018 | GBX | 195.5 | 199.85 | 190.15 | 195.2 | 195.2 | +1.2 (+0.62%) | 5,274,802 |
26 Feb 2018 | GBX | 197.55 | 198.65 | 193.65 | 194 | 194 | -2.45 (-1.25%) | 3,132,456 |
23 Feb 2018 | GBX | 195.05 | 198.75 | 193.65 | 196.45 | 196.45 | +2.35 (+1.21%) | 3,535,857 |
22 Feb 2018 | GBX | 193.65 | 195.15 | 191.8 | 194.1 | 194.1 | -0.9 (-0.46%) | 3,162,693 |
21 Feb 2018 | GBX | 197.55 | 197.55 | 191.75 | 195 | 195 | -2.65 (-1.34%) | 6,135,644 |
20 Feb 2018 | GBX | 197.35 | 200.7 | 196.4 | 197.65 | 197.65 | +0.95 (+0.48%) | 2,466,031 |
19 Feb 2018 | GBX | 199.35 | 201.5 | 196.55 | 196.7 | 196.7 | -3.5 (-1.75%) | 2,324,928 |
16 Feb 2018 | GBX | 196.55 | 201 | 194.7 | 200.2 | 200.2 | +4.8 (+2.46%) | 2,181,356 |
15 Feb 2018 | GBX | 197.8 | 200.6 | 194.95 | 195.4 | 195.4 | -0.95 (-0.48%) | 3,681,694 |
14 Feb 2018 | GBX | 193.9 | 197.25 | 192.55 | 196.35 | 196.35 | +3.2 (+1.66%) | 2,830,595 |
13 Feb 2018 | GBX | 193.25 | 195.6 | 192.35 | 193.15 | 193.15 | +1.95 (+1.02%) | 2,295,470 |
12 Feb 2018 | GBX | 194.15 | 194.5 | 191.2 | 191.2 | 191.2 | -0.75 (-0.39%) | 2,785,644 |
9 Feb 2018 | GBX | 191.2 | 196.6 | 190.3 | 191.95 | 191.95 | +0.35 (+0.18%) | 4,058,339 |
8 Feb 2018 | GBX | 194.75 | 198 | 191.45 | 191.6 | 191.6 | -3.7 (-1.89%) | 2,272,358 |
7 Feb 2018 | GBX | 191.5 | 196.2 | 189.55 | 195.3 | 195.3 | +5.75 (+3.03%) | 3,846,754 |
6 Feb 2018 | GBX | 184.3 | 192.15 | 182 | 189.55 | 189.55 | -0.3 (-0.16%) | 6,271,972 |
5 Feb 2018 | GBX | 189.9 | 191.75 | 187.25 | 189.85 | 189.85 | -2 (-1.04%) | 4,964,165 |
2 Feb 2018 | GBX | 196 | 197.45 | 189.5 | 191.85 | 191.85 | -4.65 (-2.37%) | 4,712,105 |