| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2018 | GBX | 196.15 | 198.05 | 195.5 | 196.5 | 196.5 | +0.8 (+0.41%) | 3,876,981 |
| 31 Jan 2018 | GBX | 198.6 | 199.1 | 195.2 | 195.7 | 195.7 | -3.3 (-1.66%) | 3,215,136 |
| 30 Jan 2018 | GBX | 202.7 | 203.3 | 197.75 | 199 | 199 | -4.2 (-2.07%) | 4,242,019 |
| 29 Jan 2018 | GBX | 206.7 | 206.7 | 203.05 | 203.2 | 203.2 | -1.5 (-0.73%) | 2,831,148 |
| 26 Jan 2018 | GBX | 202.9 | 208.1 | 201.4 | 204.7 | 204.7 | +2.2 (+1.09%) | 3,522,685 |
| 25 Jan 2018 | GBX | 205.6 | 206.15 | 198.85 | 202.5 | 202.5 | -2.5 (-1.22%) | 4,249,578 |
| 24 Jan 2018 | GBX | 204 | 205.8 | 200.5 | 205 | 205 | -2.1 (-1.01%) | 5,671,629 |
| 23 Jan 2018 | GBX | 201.2 | 207.1 | 197.55 | 207.1 | 207.1 | +6.3 (+3.14%) | 7,502,742 |
| 22 Jan 2018 | GBX | 187.6 | 202 | 187.6 | 200.8 | 200.8 | +12.85 (+6.84%) | 10,815,890 |
| 19 Jan 2018 | GBX | 193.9 | 193.9 | 185.65 | 187.95 | 187.95 | -6.95 (-3.57%) | 7,270,068 |
| 18 Jan 2018 | GBX | 196.5 | 198.85 | 193.01 | 194.9 | 194.9 | -1.85 (-0.94%) | 4,584,799 |
| 17 Jan 2018 | GBX | 198.45 | 198.45 | 193.85 | 196.75 | 196.75 | -2.35 (-1.18%) | 4,137,748 |
| 16 Jan 2018 | GBX | 201.5 | 202.3 | 198.05 | 199.1 | 199.1 | -1.9 (-0.95%) | 3,136,181 |
| 15 Jan 2018 | GBX | 201.7 | 204.1101 | 199.65 | 201 | 201 | -0.2 (-0.10%) | 3,637,045 |
| 12 Jan 2018 | GBX | 199.3 | 202.5 | 199.2 | 201.2 | 201.2 | +2 (+1.00%) | 4,371,460 |
| 11 Jan 2018 | GBX | 202.1 | 202.3 | 198.25 | 199.2 | 199.2 | -3.3 (-1.63%) | 4,931,997 |
| 10 Jan 2018 | GBX | 202.9 | 204 | 201.01 | 202.5 | 202.5 | -0.8 (-0.39%) | 3,860,438 |
| 9 Jan 2018 | GBX | 202.8 | 204.7305 | 202 | 203.3 | 203.3 | +1.5 (+0.74%) | 5,952,130 |
| 8 Jan 2018 | GBX | 203 | 203.8 | 201.1 | 201.8 | 201.8 | -1.2 (-0.59%) | 5,652,021 |
| 5 Jan 2018 | GBX | 201.8 | 204 | 199.95 | 203 | 203 | +1.6 (+0.79%) | 4,309,573 |
| 4 Jan 2018 | GBX | 204 | 204 | 199.3 | 201.4 | 201.4 | -1.7 (-0.84%) | 7,085,130 |
| 3 Jan 2018 | GBX | 204 | 204.1 | 200.72 | 203.1 | 203.1 | +0.1 (+0.05%) | 3,689,706 |
| 2 Jan 2018 | GBX | 199 | 204 | 199 | 203 | 203 | +4 (+2.01%) | 3,839,341 |
| 29 Dec 2017 | GBX | 199.5 | 202.4999 | 197.93 | 199 | 199 | -1 (-0.50%) | 2,631,914 |
| 28 Dec 2017 | GBX | 199.4 | 201.3 | 195.2 | 200 | 200 | -1 (-0.50%) | 3,381,386 |
| 27 Dec 2017 | GBX | 199.1 | 202.3 | 197.6 | 201 | 201 | +1 (+0.50%) | 6,114,270 |
| 22 Dec 2017 | GBX | 198 | 200.3 | 197.1 | 200 | 200 | +2 (+1.01%) | 4,104,725 |
| 21 Dec 2017 | GBX | 193.8 | 199.7 | 190.5 | 198 | 198 | +4.5 (+2.33%) | 6,656,046 |
| 20 Dec 2017 | GBX | 191.9 | 194.2 | 190.7 | 193.5 | 193.5 | +0.9 (+0.47%) | 4,508,072 |
| 19 Dec 2017 | GBX | 193.9 | 193.9 | 189.9 | 192.6 | 192.6 | +0.4 (+0.21%) | 6,251,531 |
