| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2017 | GBX | 189.9 | 193.4 | 189.1 | 192.2 | 192.2 | +2.6 (+1.37%) | 6,099,463 |
| 15 Dec 2017 | GBX | 189.9 | 190.9 | 184.14 | 189.6 | 189.6 | -0.4 (-0.21%) | 10,496,010 |
| 14 Dec 2017 | GBX | 181.4 | 190.5 | 179.3 | 190 | 190 | +8.4 (+4.63%) | 11,902,480 |
| 13 Dec 2017 | GBX | 164.8 | 182 | 164.8 | 181.6 | 181.6 | +14.2 (+8.48%) | 15,919,390 |
| 12 Dec 2017 | GBX | 168.4 | 169.8 | 165.8 | 167.4 | 167.4 | -0.6 (-0.36%) | 8,420,080 |
| 11 Dec 2017 | GBX | 168.8 | 169.6 | 164.9 | 168 | 168 | -0.1 (-0.06%) | 7,084,329 |
| 8 Dec 2017 | GBX | 164.7 | 169.6221 | 163.3 | 168.1 | 168.1 | +3 (+1.82%) | 7,743,658 |
| 7 Dec 2017 | GBX | 164.8 | 167.1 | 159.7 | 165.1 | 165.1 | +0.7 (+0.43%) | 8,987,741 |
| 6 Dec 2017 | GBX | 161.2 | 165.8 | 159.2 | 164.4 | 164.4 | +3 (+1.86%) | 8,227,133 |
| 5 Dec 2017 | GBX | 165.9 | 167.4 | 160.1 | 161.4 | 161.4 | -4.1 (-2.48%) | 6,436,072 |
| 4 Dec 2017 | GBX | 164.2 | 165.9 | 160.5 | 165.5 | 165.5 | +2.8 (+1.72%) | 9,011,128 |
| 1 Dec 2017 | GBX | 159 | 163.81 | 156.9 | 162.7 | 162.7 | +3.8 (+2.39%) | 11,438,440 |
| 30 Nov 2017 | GBX | 164.8 | 165.3 | 155.3 | 158.9 | 158.9 | -5.7 (-3.46%) | 79,536,656 |
| 29 Nov 2017 | GBX | 153.3 | 165.5 | 152.57 | 164.6 | 164.6 | +10.6 (+6.88%) | 12,730,600 |
| 28 Nov 2017 | GBX | 153.9 | 155.3 | 151.2 | 154 | 154 | -3.3 (-2.10%) | 10,592,180 |
| 27 Nov 2017 | GBX | 155.1 | 158.5 | 153.6 | 157.3 | 157.3 | +1.5 (+0.96%) | 6,794,090 |
| 24 Nov 2017 | GBX | 157.7 | 157.7 | 154.7 | 155.8 | 155.8 | -1.7 (-1.08%) | 3,150,193 |
| 23 Nov 2017 | GBX | 156 | 160.2 | 154.6 | 157.5 | 157.5 | +0.8 (+0.51%) | 5,868,698 |
| 22 Nov 2017 | GBX | 152.9 | 157.2 | 152 | 156.7 | 156.7 | +4.2 (+2.75%) | 6,373,334 |
| 21 Nov 2017 | GBX | 156.6 | 156.6 | 150.7798 | 152.5 | 152.5 | -3.6 (-2.31%) | 7,799,848 |
| 20 Nov 2017 | GBX | 153.4 | 156.8 | 151.6 | 156.1 | 156.1 | +3.3 (+2.16%) | 6,922,584 |
| 17 Nov 2017 | GBX | 153.2 | 154.1 | 149.2202 | 152.8 | 152.8 | -1.1 (-0.71%) | 12,391,690 |
| 16 Nov 2017 | GBX | 149.4 | 157.4 | 149.4 | 153.9 | 153.9 | +4.8 (+3.22%) | 8,751,777 |
| 15 Nov 2017 | GBX | 149.7 | 151.6 | 148.6 | 149.1 | 149.1 | -0.8 (-0.53%) | 7,953,230 |
| 14 Nov 2017 | GBX | 149 | 150.9 | 146.1 | 149.9 | 149.9 | +0.4 (+0.27%) | 8,406,213 |
| 13 Nov 2017 | GBX | 152.1 | 152.5 | 145.7202 | 149.5 | 149.5 | -2.5 (-1.64%) | 8,679,796 |
| 10 Nov 2017 | GBX | 155.5 | 155.5 | 150.6 | 152 | 152 | -2.8 (-1.81%) | 8,769,602 |
| 9 Nov 2017 | GBX | 156.2 | 159.3 | 152.4 | 154.8 | 154.8 | +2.3 (+1.51%) | 19,598,449 |
| 8 Nov 2017 | GBX | 156.2 | 156.9 | 151.9 | 152.5 | 152.5 | -4.1 (-2.62%) | 8,848,763 |
| 7 Nov 2017 | GBX | 161.4 | 161.4 | 154.9101 | 156.6 | 156.6 | -4.7 (-2.91%) | 16,058,830 |
