| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2017 | GBX | 162.1 | 164.3 | 160.8 | 161.3 | 161.3 | -1.7 (-1.04%) | 6,989,454 |
| 3 Nov 2017 | GBX | 168.2 | 169.66 | 162.7 | 163 | 163 | -5.1 (-3.03%) | 13,431,500 |
| 2 Nov 2017 | GBX | 169 | 172.2 | 167.7 | 168.1 | 168.1 | -0.9 (-0.53%) | 10,507,330 |
| 1 Nov 2017 | GBX | 173.8 | 174.05 | 168.2 | 169 | 169 | -4.4 (-2.54%) | 6,954,938 |
| 31 Oct 2017 | GBX | 175.3 | 176.8 | 173.38 | 173.4 | 173.4 | -1.3 (-0.74%) | 4,518,280 |
| 30 Oct 2017 | GBX | 176.4 | 177.3 | 172 | 174.7 | 174.7 | -2.8 (-1.58%) | 8,563,372 |
| 27 Oct 2017 | GBX | 179.5 | 179.6 | 175.4 | 177.5 | 177.5 | -1 (-0.56%) | 3,540,191 |
| 26 Oct 2017 | GBX | 183.1 | 183.1 | 177.6 | 178.5 | 178.5 | -3.6 (-1.98%) | 4,779,096 |
| 25 Oct 2017 | GBX | 180.9 | 184.3 | 180.1 | 182.1 | 182.1 | +2 (+1.11%) | 5,296,540 |
| 24 Oct 2017 | GBX | 181.6 | 182.9 | 180.1 | 180.1 | 180.1 | -2 (-1.10%) | 4,319,880 |
| 23 Oct 2017 | GBX | 184.2 | 184.92 | 180.9 | 182.1 | 182.1 | -2.9 (-1.57%) | 4,913,479 |
| 20 Oct 2017 | GBX | 185.7 | 189.6 | 184 | 185 | 185 | +0.9 (+0.49%) | 5,606,561 |
| 19 Oct 2017 | GBX | 188.7 | 188.8 | 183.1 | 184.1 | 184.1 | -5.5 (-2.90%) | 5,020,296 |
| 18 Oct 2017 | GBX | 182.2 | 190 | 181.3 | 189.6 | 189.6 | +7.1 (+3.89%) | 6,479,326 |
| 17 Oct 2017 | GBX | 183.7 | 184.5 | 181.2 | 182.5 | 182.5 | -0.8 (-0.44%) | 5,727,831 |
| 16 Oct 2017 | GBX | 187.9 | 188.474 | 182.9 | 183.3 | 183.3 | -3.9 (-2.08%) | 11,038,500 |
| 13 Oct 2017 | GBX | 190 | 191.5 | 187.2 | 187.2 | 187.2 | -2.2 (-1.16%) | 5,014,928 |
| 12 Oct 2017 | GBX | 194.1 | 194.81 | 189.2 | 189.4 | 189.4 | -4.2 (-2.17%) | 6,346,680 |
| 11 Oct 2017 | GBX | 194.1 | 195.3 | 191.79 | 193.6 | 193.6 | -0.2 (-0.10%) | 9,196,797 |
| 10 Oct 2017 | GBX | 194.6 | 195.9 | 192.2 | 193.8 | 193.8 | -1.2 (-0.62%) | 7,746,521 |
| 9 Oct 2017 | GBX | 197.6 | 197.712 | 194.6 | 195 | 195 | -2.5 (-1.27%) | 6,743,689 |
| 6 Oct 2017 | GBX | 197.2 | 198.327 | 195.6 | 197.5 | 197.5 | +1.6 (+0.82%) | 9,150,818 |
| 5 Oct 2017 | GBX | 194.6 | 195.9 | 193.4 | 195.9 | 195.9 | +1 (+0.51%) | 6,508,303 |
| 4 Oct 2017 | GBX | 195.9 | 197.5 | 194 | 194.9 | 194.9 | -0.2 (-0.10%) | 8,164,727 |
| 3 Oct 2017 | GBX | 193.7 | 196.3252 | 191.6 | 195.1 | 195.1 | +1.9 (+0.98%) | 6,034,224 |
| 2 Oct 2017 | GBX | 194.2 | 194.4293 | 189.5 | 193.2 | 193.2 | -0.2 (-0.10%) | 7,906,267 |
| 29 Sep 2017 | GBX | 186 | 198.3 | 185.5 | 193.4 | 193.4 | +7.2 (+3.87%) | 18,663,084 |
| 28 Sep 2017 | GBX | 188.4 | 189.1462 | 183.5 | 186.2 | 186.2 | -1.6 (-0.85%) | 8,906,943 |
| 27 Sep 2017 | GBX | 179.7 | 189.05 | 179.4 | 187.8 | 187.8 | +8.5 (+4.74%) | 9,870,141 |
| 26 Sep 2017 | GBX | 180.2 | 180.8 | 177.62 | 179.3 | 179.3 | -0.6 (-0.33%) | 5,761,534 |
