| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2017 | GBX | 176.7 | 180.7 | 175.72 | 179.9 | 179.9 | +3 (+1.70%) | 6,745,242 |
| 22 Sep 2017 | GBX | 175.1 | 177.4 | 174.5 | 176.9 | 176.9 | +2 (+1.14%) | 9,962,417 |
| 21 Sep 2017 | GBX | 177 | 177.1 | 173.2 | 174.9 | 174.9 | -1.7 (-0.96%) | 11,348,248 |
| 20 Sep 2017 | GBX | 171.3 | 178.7 | 170.89 | 176.6 | 176.6 | +4.6 (+2.67%) | 15,114,218 |
| 19 Sep 2017 | GBX | 173.2 | 174.18 | 171.2 | 172 | 172 | -1.7 (-0.98%) | 7,445,584 |
| 18 Sep 2017 | GBX | 174.3 | 175 | 172.1 | 173.7 | 173.7 | +0.7 (+0.40%) | 5,893,685 |
| 15 Sep 2017 | GBX | 173 | 176.6255 | 171.5 | 173 | 173 | -0.4 (-0.23%) | 19,070,270 |
| 14 Sep 2017 | GBX | 170.5 | 173.7372 | 170.5 | 173.4 | 173.4 | +2.9 (+1.70%) | 7,922,881 |
| 13 Sep 2017 | GBX | 168.8 | 171.4 | 165.2 | 170.5 | 170.5 | +2 (+1.19%) | 8,363,338 |
| 12 Sep 2017 | GBX | 164.9 | 170.18 | 164.486 | 168.5 | 168.5 | +3.9 (+2.37%) | 5,892,207 |
| 11 Sep 2017 | GBX | 170.6 | 171.5 | 164.3 | 164.6 | 164.6 | -3.8 (-2.26%) | 5,738,439 |
| 8 Sep 2017 | GBX | 170.2 | 170.38 | 166.2 | 168.4 | 168.4 | -1.6 (-0.94%) | 9,584,851 |
| 7 Sep 2017 | GBX | 169.1 | 172.7 | 165.1 | 170 | 170 | -2.6 (-1.51%) | 11,528,069 |
| 6 Sep 2017 | GBX | 166.3 | 174 | 163.4748 | 172.6 | 172.6 | +6 (+3.60%) | 10,910,631 |
| 5 Sep 2017 | GBX | 170.1 | 171.1 | 166 | 166.6 | 166.6 | -3.2 (-1.88%) | 6,793,594 |
| 4 Sep 2017 | GBX | 170 | 171.3 | 168.8261 | 169.8 | 169.8 | -0.6 (-0.35%) | 4,852,267 |
| 1 Sep 2017 | GBX | 168.6 | 171.228 | 163.1 | 170.4 | 170.4 | -3 (-1.73%) | 9,599,789 |
| 31 Aug 2017 | GBX | 176.2 | 178.8 | 172.4 | 173.4 | 173.4 | -2.3 (-1.31%) | 7,265,935 |
| 30 Aug 2017 | GBX | 181.2 | 181.51 | 175.2 | 175.7 | 175.7 | -4.1 (-2.28%) | 6,718,179 |
| 29 Aug 2017 | GBX | 183.1 | 183.7 | 175.6 | 179.8 | 179.8 | -2.7 (-1.48%) | 11,156,299 |
| 25 Aug 2017 | GBX | 180.1 | 187.7 | 170.9352 | 182.5 | 182.5 | +1.7 (+0.94%) | 27,768,373 |
| 24 Aug 2017 | GBX | 190 | 190 | 155.4 | 180.8 | 180.8 | -54.5 (-23.16%) | 51,037,152 |
| 23 Aug 2017 | GBX | 241.9 | 242 | 235.3 | 235.3 | 235.3 | -6.6 (-2.73%) | 6,679,251 |
| 22 Aug 2017 | GBX | 247.5 | 248.913 | 241.5 | 241.9 | 241.9 | -4.8 (-1.95%) | 3,895,040 |
| 21 Aug 2017 | GBX | 245.2 | 248.5517 | 244.6 | 246.7 | 246.7 | +1.2 (+0.49%) | 2,986,956 |
| 18 Aug 2017 | GBX | 249 | 249.6 | 244.1 | 245.5 | 245.5 | -4.8 (-1.92%) | 4,138,084 |
| 17 Aug 2017 | GBX | 249.2 | 254.3 | 248.6 | 250.3 | 250.3 | +1.3 (+0.52%) | 4,752,339 |
| 16 Aug 2017 | GBX | 250 | 251.18 | 247.7 | 249 | 249 | -0.9 (-0.36%) | 2,940,694 |
| 15 Aug 2017 | GBX | 247.4 | 253.3 | 247.4 | 249.9 | 249.9 | +1.9 (+0.77%) | 3,631,770 |
| 14 Aug 2017 | GBX | 247.2 | 249.37 | 246.264 | 248 | 248 | +1.3 (+0.53%) | 4,095,003 |
