| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2017 | GBX | 253 | 257.6 | 241.7 | 246.7 | 246.7 | -19 (-7.15%) | 15,543,319 |
| 10 Aug 2017 | GBX | 266.1 | 267.5 | 264.9 | 265.7 | 265.7 | -0.5 (-0.19%) | 5,778,232 |
| 9 Aug 2017 | GBX | 267.1 | 268 | 264.9 | 266.2 | 266.2 | -1.5 (-0.56%) | 1,762,746 |
| 8 Aug 2017 | GBX | 265.1 | 270.2 | 265.1 | 267.7 | 267.7 | +2.1 (+0.79%) | 1,950,417 |
| 7 Aug 2017 | GBX | 270 | 270 | 264.9 | 265.6 | 265.6 | -4 (-1.48%) | 2,270,760 |
| 4 Aug 2017 | GBX | 268 | 271 | 268 | 269.6 | 269.6 | +1.1 (+0.41%) | 1,889,261 |
| 3 Aug 2017 | GBX | 270.3 | 274 | 268.2 | 268.5 | 268.5 | -1.5 (-0.56%) | 2,375,553 |
| 2 Aug 2017 | GBX | 269 | 271.7 | 266.1 | 270 | 270 | +2.3 (+0.86%) | 3,169,114 |
| 1 Aug 2017 | GBX | 269.4 | 271 | 267.3 | 267.7 | 267.7 | -1.3 (-0.48%) | 2,043,475 |
| 31 Jul 2017 | GBX | 267.7 | 269.9 | 267 | 269 | 269 | +0.7 (+0.26%) | 4,487,099 |
| 28 Jul 2017 | GBX | 268.5 | 269 | 265 | 268.3 | 268.3 | -0.2 (-0.07%) | 3,491,124 |
| 27 Jul 2017 | GBX | 266.8 | 270.3 | 266.7 | 268.5 | 268.5 | +1.9 (+0.71%) | 3,287,751 |
| 26 Jul 2017 | GBX | 265.6 | 268.2 | 263.7 | 266.6 | 266.6 | +1.1 (+0.41%) | 3,386,488 |
| 25 Jul 2017 | GBX | 264 | 266.5 | 262.7 | 265.5 | 265.5 | +0.9 (+0.34%) | 3,505,413 |
| 24 Jul 2017 | GBX | 268.1 | 268.1 | 263.2 | 264.6 | 264.6 | -3.1 (-1.16%) | 5,129,194 |
| 21 Jul 2017 | GBX | 270.5 | 271.9 | 264.6 | 267.7 | 267.7 | -2.5 (-0.93%) | 5,538,582 |
| 20 Jul 2017 | GBX | 265 | 271.6 | 264.7 | 270.2 | 270.2 | +6.7 (+2.54%) | 5,391,211 |
| 19 Jul 2017 | GBX | 267.3 | 267.9 | 263.1 | 263.5 | 263.5 | -3.2 (-1.20%) | 3,178,917 |
| 18 Jul 2017 | GBX | 262.8 | 267.4 | 262 | 266.7 | 266.7 | +3.5 (+1.33%) | 4,270,928 |
| 17 Jul 2017 | GBX | 259.2 | 263.8 | 258.4 | 263.2 | 263.2 | +3.2 (+1.23%) | 4,962,954 |
| 14 Jul 2017 | GBX | 265.7 | 265.8 | 259 | 260 | 260 | -4.5 (-1.70%) | 5,303,276 |
| 13 Jul 2017 | GBX | 263 | 265.5 | 260.7 | 264.5 | 264.5 | +3.1 (+1.19%) | 7,311,243 |
| 12 Jul 2017 | GBX | 270.4 | 271.5 | 258.9 | 261.4 | 261.4 | -8.4 (-3.11%) | 8,270,009 |
| 11 Jul 2017 | GBX | 277.5 | 279.6 | 269.1 | 269.8 | 269.8 | -8.2 (-2.95%) | 5,084,625 |
| 10 Jul 2017 | GBX | 285.8 | 285.8 | 277 | 278 | 278 | -6.9 (-2.42%) | 5,030,864 |
| 7 Jul 2017 | GBX | 286.9 | 286.9 | 283.8 | 284.9 | 284.9 | -3.1 (-1.08%) | 3,178,311 |
| 6 Jul 2017 | GBX | 288.9 | 288.9 | 283.1 | 288 | 288 | +1 (+0.35%) | 3,782,933 |
| 5 Jul 2017 | GBX | 287.4 | 288.7 | 285.9 | 287 | 287 | +0.9 (+0.31%) | 2,530,140 |
| 4 Jul 2017 | GBX | 285 | 288.2 | 283.4 | 286.1 | 286.1 | +1 (+0.35%) | 5,445,899 |
| 3 Jul 2017 | GBX | 285.3 | 290 | 284.3 | 285.1 | 285.1 | +1.5 (+0.53%) | 3,497,154 |
