| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2017 | GBX | 288.9 | 288.9 | 281 | 283.6 | 283.6 | -5.3 (-1.83%) | 5,263,391 |
| 29 Jun 2017 | GBX | 292.8 | 296.4 | 284.1 | 288.9 | 288.9 | -4.8 (-1.63%) | 7,226,295 |
| 28 Jun 2017 | GBX | 303.9 | 306 | 285.7 | 293.7 | 293.7 | -2.2 (-0.74%) | 9,354,599 |
| 27 Jun 2017 | GBX | 302.1 | 304.9 | 291.7 | 295.9 | 295.9 | -6 (-1.99%) | 4,174,108 |
| 26 Jun 2017 | GBX | 302 | 305 | 301 | 301.9 | 301.9 | +0.4 (+0.13%) | 2,253,478 |
| 23 Jun 2017 | GBX | 299.9 | 305 | 299 | 301.5 | 301.5 | +2 (+0.67%) | 2,142,275 |
| 22 Jun 2017 | GBX | 300.4 | 300.4 | 296.4 | 299.5 | 299.5 | -0.7 (-0.23%) | 2,909,478 |
| 21 Jun 2017 | GBX | 301.1 | 303.4 | 298.4 | 300.2 | 300.2 | -1.1 (-0.37%) | 1,892,484 |
| 20 Jun 2017 | GBX | 309.8 | 310.6 | 301.3 | 301.3 | 301.3 | -7.4 (-2.40%) | 2,194,242 |
| 19 Jun 2017 | GBX | 308.5 | 309.2 | 305.8 | 308.7 | 308.7 | +2.2 (+0.72%) | 1,922,129 |
| 16 Jun 2017 | GBX | 304.6 | 308.4 | 303.588 | 306.5 | 306.5 | +3.1 (+1.02%) | 5,397,023 |
| 15 Jun 2017 | GBX | 318.1 | 320.5 | 301 | 303.4 | 303.4 | -16.9 (-5.28%) | 5,253,144 |
| 14 Jun 2017 | GBX | 317.2 | 321.7 | 317.1 | 320.3 | 320.3 | +3.3 (+1.04%) | 2,526,426 |
| 13 Jun 2017 | GBX | 313.8 | 318.3 | 312.5 | 317 | 317 | +4.1 (+1.31%) | 3,325,156 |
| 12 Jun 2017 | GBX | 314.2 | 317.6 | 307.1 | 312.9 | 312.9 | -0.8 (-0.26%) | 3,044,161 |
| 9 Jun 2017 | GBX | 316 | 316 | 304.7 | 313.7 | 313.7 | -3.5 (-1.10%) | 4,969,508 |
| 8 Jun 2017 | GBX | 318.3 | 318.8 | 314.5 | 317.2 | 317.2 | -1.1 (-0.35%) | 2,893,130 |
| 7 Jun 2017 | GBX | 312.8 | 319.1 | 312.2 | 318.3 | 318.3 | +5.3 (+1.69%) | 2,975,923 |
| 6 Jun 2017 | GBX | 322.2 | 322.2 | 311.9 | 313 | 313 | -10.2 (-3.16%) | 4,093,990 |
| 5 Jun 2017 | GBX | 323.7 | 326.3 | 323.2 | 323.2 | 323.2 | +0.2 (+0.06%) | 2,239,479 |
| 2 Jun 2017 | GBX | 329.2 | 329.2 | 322 | 323 | 323 | -4 (-1.22%) | 2,794,864 |
| 1 Jun 2017 | GBX | 330.1 | 332.5 | 326.6 | 327 | 327 | -1.6 (-0.49%) | 2,726,209 |
| 31 May 2017 | GBX | 327.3 | 331.5 | 326 | 328.6 | 328.6 | +1.1 (+0.34%) | 4,356,186 |
| 30 May 2017 | GBX | 331.6 | 333.9231 | 325.9 | 327.5 | 327.5 | -4.1 (-1.24%) | 3,140,483 |
| 26 May 2017 | GBX | 336.5 | 338.4 | 331.5 | 331.6 | 331.6 | -3.6 (-1.07%) | 3,249,145 |
| 25 May 2017 | GBX | 343.5 | 343.5 | 334.0657 | 335.2 | 335.2 | -6.8 (-1.99%) | 4,376,037 |
| 24 May 2017 | GBX | 329.4 | 349.6 | 329.4 | 342 | 342 | +15.4 (+4.72%) | 8,808,132 |
| 23 May 2017 | GBX | 330.3 | 333.3 | 325.7 | 326.6 | 326.6 | -3.6 (-1.09%) | 2,981,504 |
| 22 May 2017 | GBX | 328.6 | 332.5 | 327.5 | 330.2 | 330.2 | +3.1 (+0.95%) | 2,775,412 |
| 19 May 2017 | GBX | 327 | 329.4 | 322 | 327.1 | 327.1 | +2.7 (+0.83%) | 2,428,696 |
