| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2017 | GBX | 321.6 | 325.4 | 318.6 | 324.4 | 324.4 | +4 (+1.25%) | 2,991,881 |
| 17 May 2017 | GBX | 319 | 323.7 | 318.396 | 320.4 | 320.4 | -0.8 (-0.25%) | 2,483,122 |
| 16 May 2017 | GBX | 323.5 | 323.5 | 319.5 | 321.2 | 321.2 | -0.6 (-0.19%) | 5,504,999 |
| 15 May 2017 | GBX | 327.8 | 327.8 | 320 | 321.8 | 321.8 | -3.6 (-1.11%) | 2,466,070 |
| 12 May 2017 | GBX | 327 | 327.3 | 324.8 | 325.4 | 325.4 | -0.6 (-0.18%) | 3,735,128 |
| 11 May 2017 | GBX | 334.4 | 334.4623 | 322.3 | 326 | 326 | -8.4 (-2.51%) | 4,373,145 |
| 10 May 2017 | GBX | 326 | 336.6 | 325.53 | 334.4 | 334.4 | +9.2 (+2.83%) | 6,241,789 |
| 9 May 2017 | GBX | 326.8 | 327.264 | 323.7 | 325.2 | 325.2 | -0.7 (-0.21%) | 4,235,384 |
| 8 May 2017 | GBX | 325.5 | 326.452 | 321.6 | 325.9 | 325.9 | +1.2 (+0.37%) | 6,439,117 |
| 5 May 2017 | GBX | 326.5 | 328.3 | 321.8 | 324.7 | 324.7 | -3.4 (-1.04%) | 4,477,630 |
| 4 May 2017 | GBX | 335.8 | 335.8 | 327.2 | 328.1 | 328.1 | -5.3 (-1.59%) | 3,193,206 |
| 3 May 2017 | GBX | 336.1 | 336.5 | 332.1 | 333.4 | 333.4 | -1.4 (-0.42%) | 2,030,157 |
| 2 May 2017 | GBX | 336 | 337.53 | 331.3 | 334.8 | 334.8 | -0.7 (-0.21%) | 4,840,097 |
| 28 Apr 2017 | GBX | 334.1 | 342 | 332.2 | 335.5 | 335.5 | +2.2 (+0.66%) | 7,639,200 |
| 27 Apr 2017 | GBX | 324.5 | 333.3 | 323.8 | 333.3 | 333.3 | +6.5 (+1.99%) | 4,410,486 |
| 26 Apr 2017 | GBX | 324.5 | 327.7 | 322.3 | 326.8 | 326.8 | +2.6 (+0.80%) | 3,560,326 |
| 25 Apr 2017 | GBX | 328.1 | 328.1 | 321.7 | 324.2 | 324.2 | -2.6 (-0.80%) | 5,313,028 |
| 24 Apr 2017 | GBX | 325.2 | 327.4 | 323.1 | 326.8 | 326.8 | +7.7 (+2.41%) | 3,480,071 |
| 21 Apr 2017 | GBX | 321.7 | 326.4 | 319 | 319.1 | 319.1 | -4.7 (-1.45%) | 2,729,859 |
| 20 Apr 2017 | GBX | 333.5 | 333.5 | 321.4 | 323.8 | 323.8 | -9.2 (-2.76%) | 5,724,429 |
| 19 Apr 2017 | GBX | 320.5 | 335.2 | 319.8 | 333 | 333 | +13.3 (+4.16%) | 8,751,442 |
| 18 Apr 2017 | GBX | 317.8 | 320.3 | 313.7 | 319.7 | 319.7 | +2.5 (+0.79%) | 4,181,334 |
| 13 Apr 2017 | GBX | 315.7 | 318.4 | 312.484 | 317.2 | 317.2 | +2 (+0.63%) | 2,215,214 |
| 12 Apr 2017 | GBX | 314.8 | 316.7 | 312.6 | 315.2 | 315.2 | +2.1 (+0.67%) | 2,702,319 |
| 11 Apr 2017 | GBX | 314.1 | 315.8 | 310.7 | 313.1 | 313.1 | -2.9 (-0.92%) | 8,672,523 |
| 10 Apr 2017 | GBX | 315 | 316.6 | 313.5652 | 316 | 316 | +2.8 (+0.89%) | 1,919,524 |
| 7 Apr 2017 | GBX | 313 | 315.1 | 310.5 | 313.2 | 313.2 | +1.2 (+0.38%) | 2,559,284 |
| 6 Apr 2017 | GBX | 309.3 | 312.4 | 306.9 | 312 | 312 | +2 (+0.65%) | 2,874,182 |
| 5 Apr 2017 | GBX | 305 | 310.6 | 302.8619 | 310 | 310 | +6.3 (+2.07%) | 4,313,280 |
| 4 Apr 2017 | GBX | 307.5 | 309.7 | 303.6757 | 303.7 | 303.7 | -4.5 (-1.46%) | 4,763,107 |
