| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | GBX | 130.9 | 131.4 | 126.2 | 126.2 | 126.2 | -4.1 (-3.15%) | 2,533,981 |
| 12 Jul 2021 | GBX | 135.2 | 135.2 | 129.8 | 130.3 | 130.3 | -2.6 (-1.96%) | 2,191,952 |
| 9 Jul 2021 | GBX | 134.2 | 134.2 | 131 | 132.9 | 132.9 | +1.6 (+1.22%) | 1,293,495 |
| 8 Jul 2021 | GBX | 132.8 | 134.3 | 129.9 | 131.3 | 131.3 | -3.1 (-2.31%) | 3,836,343 |
| 7 Jul 2021 | GBX | 134.8 | 135.7 | 131.9405 | 134.4 | 134.4 | -0.4 (-0.30%) | 2,316,462 |
| 6 Jul 2021 | GBX | 139.3 | 139.3 | 134.6 | 134.8 | 134.8 | -2.3 (-1.68%) | 2,370,943 |
| 5 Jul 2021 | GBX | 135.8 | 137.7 | 134.139 | 137.1 | 137.1 | +2.2 (+1.63%) | 2,655,812 |
| 2 Jul 2021 | GBX | 131.8 | 136.3262 | 131.7 | 134.9 | 134.9 | +1.3 (+0.97%) | 2,499,114 |
| 1 Jul 2021 | GBX | 132.5 | 135.1 | 128.6 | 133.6 | 133.6 | +3.4 (+2.61%) | 3,788,714 |
| 30 Jun 2021 | GBX | 126.5 | 132 | 120.6 | 130.2 | 130.2 | +7.3 (+5.94%) | 11,546,520 |
| 29 Jun 2021 | GBX | 122.8 | 124.28 | 121.3 | 122.9 | 122.9 | +1.3 (+1.07%) | 3,405,564 |
| 28 Jun 2021 | GBX | 124.6 | 125.2 | 121.6 | 121.6 | 121.6 | -1.5 (-1.22%) | 2,106,366 |
| 25 Jun 2021 | GBX | 120 | 123.44 | 120 | 123.1 | 123.1 | +0.8 (+0.65%) | 1,932,201 |
| 24 Jun 2021 | GBX | 121.1 | 123.369 | 120.2 | 122.3 | 122.3 | -0.3 (-0.24%) | 4,844,524 |
| 23 Jun 2021 | GBX | 124.5 | 125.1 | 122.4 | 122.6 | 122.6 | -1.9 (-1.53%) | 12,657,070 |
| 22 Jun 2021 | GBX | 124.1 | 127.8 | 124.1 | 124.5 | 124.5 | -2.7 (-2.12%) | 1,313,776 |
| 21 Jun 2021 | GBX | 124.5 | 127.4 | 123.2209 | 127.2 | 127.2 | +2.3 (+1.84%) | 1,810,774 |
| 18 Jun 2021 | GBX | 130.5 | 130.5 | 124.3 | 124.9 | 124.9 | -2.5 (-1.96%) | 3,250,447 |
| 17 Jun 2021 | GBX | 127.2 | 129.6 | 127.2 | 127.4 | 127.4 | -1.1 (-0.86%) | 2,545,385 |
| 16 Jun 2021 | GBX | 131 | 131 | 127.5 | 128.5 | 128.5 | -1.3 (-1.00%) | 2,718,670 |
| 15 Jun 2021 | GBX | 132.4 | 133.58 | 129.8 | 129.8 | 129.8 | -2.7 (-2.04%) | 1,690,149 |
| 14 Jun 2021 | GBX | 135 | 135 | 132.5 | 132.5 | 132.5 | -1.1 (-0.82%) | 731,823 |
| 11 Jun 2021 | GBX | 131.1 | 134 | 130.6 | 133.6 | 133.6 | +3 (+2.30%) | 1,082,747 |
| 10 Jun 2021 | GBX | 132.3 | 133.4 | 129.7 | 130.6 | 130.6 | -2.2 (-1.66%) | 1,424,710 |
| 9 Jun 2021 | GBX | 134 | 137.3 | 132.8 | 132.8 | 132.8 | -4.3 (-3.14%) | 1,421,343 |
| 8 Jun 2021 | GBX | 137 | 139.1 | 136.7 | 137.1 | 137.1 | -1.2 (-0.87%) | 10,950,970 |
| 7 Jun 2021 | GBX | 135 | 139.0798 | 135 | 138.3 | 138.3 | +0.9 (+0.66%) | 1,817,128 |
| 4 Jun 2021 | GBX | 135.8 | 138.2 | 135.1012 | 137.4 | 137.4 | +1.6 (+1.18%) | 5,042,730 |
| 3 Jun 2021 | GBX | 137.3 | 137.8 | 135.4 | 135.8 | 135.8 | -1.6 (-1.16%) | 926,279 |
| 2 Jun 2021 | GBX | 137.1 | 138 | 135.116 | 137.4 | 137.4 | -0.1 (-0.07%) | 1,199,201 |
