| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2017 | GBX | 316.8 | 317.6 | 308.2 | 308.2 | 308.2 | -9.4 (-2.96%) | 5,763,200 |
| 31 Mar 2017 | GBX | 317.1 | 319.3 | 315 | 317.6 | 317.6 | +0.9 (+0.28%) | 3,642,699 |
| 30 Mar 2017 | GBX | 315.2 | 318.9 | 312.7675 | 316.7 | 316.7 | +5.6 (+1.80%) | 5,633,670 |
| 29 Mar 2017 | GBX | 316.2 | 316.6 | 310.7 | 311.1 | 311.1 | -4.3 (-1.36%) | 7,112,067 |
| 28 Mar 2017 | GBX | 314.8 | 316.3 | 311.9 | 315.4 | 315.4 | +1.3 (+0.41%) | 3,776,972 |
| 27 Mar 2017 | GBX | 313.8 | 317.01 | 309.8 | 314.1 | 314.1 | +1 (+0.32%) | 4,075,750 |
| 24 Mar 2017 | GBX | 315.4 | 317.9 | 312.5 | 313.1 | 313.1 | -1.7 (-0.54%) | 4,103,870 |
| 23 Mar 2017 | GBX | 303.4 | 316.2 | 301.6 | 314.8 | 314.8 | +12.3 (+4.07%) | 6,426,021 |
| 22 Mar 2017 | GBX | 309.1 | 310.5 | 301.8 | 302.5 | 302.5 | -7.3 (-2.36%) | 5,099,866 |
| 21 Mar 2017 | GBX | 310.3 | 310.8 | 306.3 | 309.8 | 309.8 | +0.2 (+0.06%) | 5,257,378 |
| 20 Mar 2017 | GBX | 301.7 | 310.1 | 300.5787 | 309.6 | 309.6 | +7.9 (+2.62%) | 3,920,514 |
| 17 Mar 2017 | GBX | 304.9 | 306.7 | 301.5 | 301.7 | 301.7 | -3.1 (-1.02%) | 26,555,461 |
| 16 Mar 2017 | GBX | 305 | 305.1 | 301.3 | 304.8 | 304.8 | +1 (+0.33%) | 4,136,883 |
| 15 Mar 2017 | GBX | 304.5 | 305 | 301.5 | 303.8 | 303.8 | -0.3 (-0.10%) | 2,711,762 |
| 14 Mar 2017 | GBX | 304.7 | 305.5 | 301.6 | 304.1 | 304.1 | -0.9 (-0.30%) | 2,322,584 |
| 13 Mar 2017 | GBX | 304.3 | 307.5 | 304 | 305 | 305 | +0.2 (+0.07%) | 2,184,270 |
| 10 Mar 2017 | GBX | 308.3 | 308.5091 | 303.1965 | 304.8 | 304.8 | -1.9 (-0.62%) | 3,063,754 |
| 9 Mar 2017 | GBX | 301.5 | 306.7 | 301.5 | 306.7 | 306.7 | +4.1 (+1.35%) | 3,633,337 |
| 8 Mar 2017 | GBX | 302.9 | 304.3 | 300.73 | 302.6 | 302.6 | -1.9 (-0.62%) | 3,023,631 |
| 7 Mar 2017 | GBX | 304.1 | 304.6 | 301.2 | 304.5 | 304.5 | +0.9 (+0.30%) | 3,345,887 |
| 6 Mar 2017 | GBX | 297.7 | 303.8 | 296.1 | 303.6 | 303.6 | +5.8 (+1.95%) | 3,393,638 |
| 3 Mar 2017 | GBX | 298.5 | 299.8 | 294.5 | 297.8 | 297.8 | -1.2 (-0.40%) | 4,272,204 |
| 2 Mar 2017 | GBX | 307.6 | 308.3672 | 297.7 | 299 | 299 | -11 (-3.55%) | 6,315,800 |
| 1 Mar 2017 | GBX | 303.3 | 310.11 | 299.4 | 310 | 310 | +7 (+2.31%) | 5,305,194 |
| 28 Feb 2017 | GBX | 298.8 | 303.5 | 297.9 | 303 | 303 | +5.6 (+1.88%) | 8,238,035 |
| 27 Feb 2017 | GBX | 301.8 | 302 | 297.2 | 297.4 | 297.4 | -3.2 (-1.06%) | 4,607,060 |
| 24 Feb 2017 | GBX | 299.5 | 301.2 | 298.2 | 300.6 | 300.6 | +1.6 (+0.54%) | 3,735,302 |
| 23 Feb 2017 | GBX | 304.4 | 304.62 | 297.8335 | 299 | 299 | -4.5 (-1.48%) | 3,320,550 |
| 22 Feb 2017 | GBX | 301.6 | 307.4 | 301 | 303.5 | 303.5 | +2.4 (+0.80%) | 4,641,008 |
| 21 Feb 2017 | GBX | 300.8 | 302.4 | 298.9 | 301.1 | 301.1 | +1.7 (+0.57%) | 3,062,303 |
