| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2017 | GBX | 302.2 | 303.6 | 298.6 | 299.4 | 299.4 | -1.8 (-0.60%) | 3,454,476 |
| 17 Feb 2017 | GBX | 303.6 | 306.4 | 298.6 | 301.2 | 301.2 | -1.5 (-0.50%) | 4,482,004 |
| 16 Feb 2017 | GBX | 303.7 | 309.6 | 302.2 | 302.7 | 302.7 | -2.1 (-0.69%) | 3,745,178 |
| 15 Feb 2017 | GBX | 313.8 | 313.8 | 304.2 | 304.8 | 304.8 | -8.2 (-2.62%) | 4,214,609 |
| 14 Feb 2017 | GBX | 310.3 | 315.4 | 309.2 | 313 | 313 | +1.5 (+0.48%) | 3,270,899 |
| 13 Feb 2017 | GBX | 308.5 | 312.3 | 308.5 | 311.5 | 311.5 | +2.3 (+0.74%) | 3,366,215 |
| 10 Feb 2017 | GBX | 310.9 | 311.4361 | 308.837 | 309.2 | 309.2 | -2.1 (-0.67%) | 5,225,849 |
| 9 Feb 2017 | GBX | 312 | 313.4 | 309.2 | 311.3 | 311.3 | -0.4 (-0.13%) | 3,112,771 |
| 8 Feb 2017 | GBX | 311.7 | 316.4 | 308.2 | 311.7 | 311.7 | -1.7 (-0.54%) | 6,043,612 |
| 7 Feb 2017 | GBX | 306.9 | 314.452 | 305.6 | 313.4 | 313.4 | +8.1 (+2.65%) | 6,132,022 |
| 6 Feb 2017 | GBX | 303.5 | 306.9 | 294.6 | 305.3 | 305.3 | +0.7 (+0.23%) | 8,232,268 |
| 3 Feb 2017 | GBX | 313.5 | 314.7 | 303.8 | 304.6 | 304.6 | -8.9 (-2.84%) | 10,633,420 |
| 2 Feb 2017 | GBX | 311.7 | 318.9 | 308.1 | 313.5 | 313.5 | +1 (+0.32%) | 5,345,644 |
| 1 Feb 2017 | GBX | 316.9 | 316.9 | 311 | 312.5 | 312.5 | -3.4 (-1.08%) | 5,655,139 |
| 31 Jan 2017 | GBX | 316.8 | 318.2 | 315.7 | 315.9 | 315.9 | -0.1 (-0.03%) | 5,821,518 |
| 30 Jan 2017 | GBX | 317.2 | 317.3 | 312.6 | 316 | 316 | -1.2 (-0.38%) | 4,670,555 |
| 27 Jan 2017 | GBX | 322.5 | 322.5 | 314.6672 | 317.2 | 317.2 | -3.4 (-1.06%) | 2,214,024 |
| 26 Jan 2017 | GBX | 318.2 | 320.9 | 310 | 320.6 | 320.6 | +3 (+0.94%) | 5,756,068 |
| 25 Jan 2017 | GBX | 315.8 | 319 | 311.4 | 317.6 | 317.6 | +2.6 (+0.83%) | 7,211,892 |
| 24 Jan 2017 | GBX | 342.5 | 344.7 | 314.2 | 315 | 315 | -21.1 (-6.28%) | 13,184,460 |
| 23 Jan 2017 | GBX | 343 | 346.3 | 335.0201 | 336.1 | 336.1 | -8.9 (-2.58%) | 6,611,510 |
| 20 Jan 2017 | GBX | 349.8 | 353.7 | 345 | 345 | 345 | -3.9 (-1.12%) | 3,247,392 |
| 19 Jan 2017 | GBX | 351.3 | 354.8 | 346.8 | 348.9 | 348.9 | -2 (-0.57%) | 4,001,722 |
| 18 Jan 2017 | GBX | 349.2 | 355.7 | 344.9 | 350.9 | 350.9 | +4.4 (+1.27%) | 6,164,286 |
| 17 Jan 2017 | GBX | 341.9 | 348.2 | 339 | 346.5 | 346.5 | +3 (+0.87%) | 4,121,602 |
| 16 Jan 2017 | GBX | 350.6 | 351.4076 | 341.89 | 343.5 | 343.5 | -7.4 (-2.11%) | 2,410,940 |
| 13 Jan 2017 | GBX | 347.4 | 356.427 | 347.4 | 350.9 | 350.9 | +4.1 (+1.18%) | 7,539,365 |
| 12 Jan 2017 | GBX | 357.6 | 358.5 | 346.2 | 346.8 | 346.8 | -10.2 (-2.86%) | 3,933,230 |
| 11 Jan 2017 | GBX | 344.4 | 358.3 | 344.4 | 357 | 357 | +12.4 (+3.60%) | 8,082,117 |
| 10 Jan 2017 | GBX | 340.6 | 345.1 | 337.2 | 344.6 | 344.6 | +4 (+1.17%) | 3,852,316 |
