| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2017 | GBX | 338.7 | 342.2 | 334.9 | 340.6 | 340.6 | +2.8 (+0.83%) | 2,241,570 |
| 6 Jan 2017 | GBX | 339.1 | 340.4 | 333.5 | 337.8 | 337.8 | -3.1 (-0.91%) | 2,753,807 |
| 5 Jan 2017 | GBX | 331.4 | 342.4 | 331.2 | 340.9 | 340.9 | +8.9 (+2.68%) | 5,094,887 |
| 4 Jan 2017 | GBX | 341.5 | 341.9262 | 330.8 | 332 | 332 | -9 (-2.64%) | 7,103,718 |
| 3 Jan 2017 | GBX | 358.3 | 359 | 340.6 | 341 | 341 | -13.6 (-3.84%) | 5,086,776 |
| 30 Dec 2016 | GBX | 349.8 | 354.6 | 348.5 | 354.6 | 354.6 | +5.6 (+1.60%) | 1,712,177 |
| 29 Dec 2016 | GBX | 348.5 | 351.8 | 346.4 | 349 | 349 | -3.7 (-1.05%) | 1,735,954 |
| 28 Dec 2016 | GBX | 349.8 | 352.7 | 344.6 | 352.7 | 352.7 | +3 (+0.86%) | 2,517,505 |
| 23 Dec 2016 | GBX | 349.5 | 353.1 | 348.5 | 349.7 | 349.7 | +0.1 (+0.03%) | 1,430,309 |
| 22 Dec 2016 | GBX | 345.1 | 349.6 | 344.8359 | 349.6 | 349.6 | +4.7 (+1.36%) | 1,888,752 |
| 21 Dec 2016 | GBX | 343.5 | 346.4 | 339.6 | 344.9 | 344.9 | +1.8 (+0.52%) | 2,588,212 |
| 20 Dec 2016 | GBX | 345.5 | 347.4 | 339.4 | 343.1 | 343.1 | -1.7 (-0.49%) | 3,327,043 |
| 19 Dec 2016 | GBX | 345.4 | 348.6 | 341.4 | 344.8 | 344.8 | +0.7 (+0.20%) | 2,819,715 |
| 16 Dec 2016 | GBX | 345 | 346.092 | 335.5 | 344.1 | 344.1 | -1.8 (-0.52%) | 5,594,173 |
| 15 Dec 2016 | GBX | 342.4 | 348.3 | 333.3 | 345.9 | 345.9 | +3.3 (+0.96%) | 6,977,850 |
| 14 Dec 2016 | GBX | 370.1 | 373.28 | 339.2 | 342.6 | 342.6 | -24.1 (-6.57%) | 10,382,110 |
| 13 Dec 2016 | GBX | 359.2 | 367.7 | 350.5333 | 366.7 | 366.7 | +10.1 (+2.83%) | 3,883,559 |
| 12 Dec 2016 | GBX | 367.2 | 368.9 | 354 | 356.6 | 356.6 | -3.6 (-1.00%) | 4,309,443 |
| 9 Dec 2016 | GBX | 356.5 | 360.8 | 353.6 | 360.2 | 360.2 | +6.1 (+1.72%) | 3,129,979 |
| 8 Dec 2016 | GBX | 356.8 | 359.8 | 352.3 | 354.1 | 354.1 | -3.9 (-1.09%) | 2,640,691 |
| 7 Dec 2016 | GBX | 353.9 | 358.2 | 353.1 | 358 | 358 | +6.3 (+1.79%) | 2,662,697 |
| 6 Dec 2016 | GBX | 344.5 | 351.8107 | 341.5 | 351.7 | 351.7 | +9.7 (+2.84%) | 2,740,821 |
| 5 Dec 2016 | GBX | 347.1 | 347.6 | 340.2 | 342 | 342 | -4.3 (-1.24%) | 2,927,411 |
| 2 Dec 2016 | GBX | 340.5 | 347.6 | 336.1 | 346.3 | 346.3 | +1.9 (+0.55%) | 3,206,464 |
| 1 Dec 2016 | GBX | 335.9 | 344.4 | 332.7 | 344.4 | 344.4 | +12.6 (+3.80%) | 4,221,707 |
| 30 Nov 2016 | GBX | 336.8 | 336.8 | 329.2 | 331.8 | 331.8 | -3.6 (-1.07%) | 3,739,106 |
| 29 Nov 2016 | GBX | 328.5 | 335.99 | 326.7872 | 335.4 | 335.4 | +5.9 (+1.79%) | 5,236,008 |
| 28 Nov 2016 | GBX | 332.7 | 334.8204 | 325.2 | 329.5 | 329.5 | -2.5 (-0.75%) | 1,541,485 |
| 25 Nov 2016 | GBX | 333.9 | 335.2507 | 328.8 | 332 | 332 | -0.1 (-0.03%) | 1,293,374 |
| 24 Nov 2016 | GBX | 335.7 | 336.5 | 330.1 | 332.1 | 332.1 | -1.2 (-0.36%) | 1,672,831 |
