| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | GBX | 340 | 343.3 | 332.3 | 333.3 | 333.3 | -4.9 (-1.45%) | 2,128,196 |
| 22 Nov 2016 | GBX | 335.5 | 341.6 | 335.4 | 338.2 | 338.2 | +4.2 (+1.26%) | 2,501,416 |
| 21 Nov 2016 | GBX | 342.1 | 342.1 | 333.3 | 334 | 334 | -6.2 (-1.82%) | 2,921,929 |
| 18 Nov 2016 | GBX | 338 | 344.6 | 335.3 | 340.2 | 340.2 | +3.4 (+1.01%) | 4,309,433 |
| 17 Nov 2016 | GBX | 328 | 337.3 | 328 | 336.8 | 336.8 | +6 (+1.81%) | 2,750,707 |
| 16 Nov 2016 | GBX | 334.5 | 335.6 | 327 | 330.8 | 330.8 | -4.4 (-1.31%) | 1,968,750 |
| 15 Nov 2016 | GBX | 338.2 | 341 | 329.5719 | 335.2 | 335.2 | -1.6 (-0.48%) | 2,799,632 |
| 14 Nov 2016 | GBX | 330.1 | 339.2 | 327.6 | 336.8 | 336.8 | +10.3 (+3.15%) | 4,556,939 |
| 11 Nov 2016 | GBX | 323.7 | 331.7 | 321.8 | 326.5 | 326.5 | +4.6 (+1.43%) | 3,989,054 |
| 10 Nov 2016 | GBX | 324.7 | 339.5 | 319.6 | 321.9 | 321.9 | +0.4 (+0.12%) | 5,828,384 |
| 9 Nov 2016 | GBX | 311.3 | 324.6 | 305.7976 | 321.5 | 321.5 | +1.4 (+0.44%) | 5,204,127 |
| 8 Nov 2016 | GBX | 321.2 | 326.3 | 317.8 | 320.1 | 320.1 | -2.2 (-0.68%) | 4,727,295 |
| 7 Nov 2016 | GBX | 331.4 | 331.4 | 321 | 322.3 | 322.3 | -1.4 (-0.43%) | 3,940,207 |
| 4 Nov 2016 | GBX | 341.1 | 346.1 | 322.8 | 323.7 | 323.7 | -17.8 (-5.21%) | 5,126,402 |
| 3 Nov 2016 | GBX | 328.1 | 348.4 | 324.0788 | 341.5 | 341.5 | +15.1 (+4.63%) | 7,328,903 |
| 2 Nov 2016 | GBX | 321.5 | 327.1 | 316.39 | 326.4 | 326.4 | +2.4 (+0.74%) | 4,601,072 |
| 1 Nov 2016 | GBX | 314.8 | 325.1 | 314.4 | 324 | 324 | +9.3 (+2.96%) | 3,045,681 |
| 31 Oct 2016 | GBX | 317.9 | 318.8 | 311.08 | 314.7 | 314.7 | -4.7 (-1.47%) | 3,579,308 |
| 28 Oct 2016 | GBX | 314 | 320.7 | 307.73 | 319.4 | 319.4 | +3.9 (+1.24%) | 6,065,601 |
| 27 Oct 2016 | GBX | 319.8 | 322.407 | 314.5 | 315.5 | 315.5 | -5.7 (-1.77%) | 3,226,168 |
| 26 Oct 2016 | GBX | 321.3 | 324.2 | 318.9 | 321.2 | 321.2 | -1.8 (-0.56%) | 3,893,276 |
| 25 Oct 2016 | GBX | 329 | 329.1 | 321.5 | 323 | 323 | -4 (-1.22%) | 3,495,048 |
| 24 Oct 2016 | GBX | 332.9 | 335.5 | 327 | 327 | 327 | -4 (-1.21%) | 2,112,408 |
| 21 Oct 2016 | GBX | 334.1 | 336.1 | 331 | 331 | 331 | -3.3 (-0.99%) | 2,664,020 |
| 20 Oct 2016 | GBX | 336.1 | 339.6561 | 333.4 | 334.3 | 334.3 | -2.3 (-0.68%) | 2,248,515 |
| 19 Oct 2016 | GBX | 334.6 | 339.5544 | 328.5 | 336.6 | 336.6 | +2.6 (+0.78%) | 3,599,461 |
| 18 Oct 2016 | GBX | 323.6 | 340.1 | 323.6 | 334 | 334 | +10.1 (+3.12%) | 4,526,537 |
| 17 Oct 2016 | GBX | 329.8 | 330.4 | 322.2 | 323.9 | 323.9 | -6.1 (-1.85%) | 4,418,819 |
| 14 Oct 2016 | GBX | 327.5 | 334.3 | 327.2 | 330 | 330 | +2.4 (+0.73%) | 4,554,713 |
| 13 Oct 2016 | GBX | 332 | 332.6 | 324.4 | 327.6 | 327.6 | -5.7 (-1.71%) | 5,530,676 |
