| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2016 | GBX | 342.5 | 344.9 | 333.2 | 333.3 | 333.3 | -8.7 (-2.54%) | 3,993,594 |
| 11 Oct 2016 | GBX | 338.3 | 346.57 | 332.6 | 342 | 342 | +4.1 (+1.21%) | 5,953,637 |
| 10 Oct 2016 | GBX | 340 | 346.57 | 334.2 | 337.9 | 337.9 | -3.2 (-0.94%) | 5,864,532 |
| 7 Oct 2016 | GBX | 363.9 | 363.9 | 340.1 | 341.1 | 341.1 | -21.7 (-5.98%) | 6,175,914 |
| 6 Oct 2016 | GBX | 367 | 367.1 | 360.9 | 362.8 | 362.8 | -2.7 (-0.74%) | 3,813,028 |
| 5 Oct 2016 | GBX | 372.2 | 373 | 365.47 | 365.5 | 365.5 | -9 (-2.40%) | 4,400,782 |
| 4 Oct 2016 | GBX | 370.6 | 378.7 | 369.2147 | 374.5 | 374.5 | +3.6 (+0.97%) | 5,412,937 |
| 3 Oct 2016 | GBX | 366.6 | 375.9 | 363.8 | 370.9 | 370.9 | +2.4 (+0.65%) | 3,142,000 |
| 30 Sep 2016 | GBX | 360.9 | 368.8399 | 357.8 | 368.5 | 368.5 | +3.5 (+0.96%) | 5,017,111 |
| 29 Sep 2016 | GBX | 367 | 368.7 | 360.7 | 365 | 365 | -0.7 (-0.19%) | 5,481,519 |
| 28 Sep 2016 | GBX | 357.4 | 368.9 | 355.3 | 365.7 | 365.7 | +9.1 (+2.55%) | 3,592,577 |
| 27 Sep 2016 | GBX | 364.8 | 367.733 | 354.6 | 356.6 | 356.6 | -4.1 (-1.14%) | 3,803,154 |
| 26 Sep 2016 | GBX | 372.5 | 374.1 | 360.3393 | 360.7 | 360.7 | -12.5 (-3.35%) | 3,704,259 |
| 23 Sep 2016 | GBX | 368.1 | 376.9 | 368 | 373.2 | 373.2 | +5.5 (+1.50%) | 3,774,984 |
| 22 Sep 2016 | GBX | 365.2 | 370.4 | 364.5 | 367.7 | 367.7 | +4.4 (+1.21%) | 1,595,376 |
| 21 Sep 2016 | GBX | 368.5 | 371.7 | 362.6 | 363.3 | 363.3 | -2 (-0.55%) | 3,815,491 |
| 20 Sep 2016 | GBX | 366.8 | 371.3 | 365.3 | 365.3 | 365.3 | -1.2 (-0.33%) | 1,881,774 |
| 19 Sep 2016 | GBX | 366.3 | 366.8 | 363.4 | 366.5 | 366.5 | +4.4 (+1.22%) | 2,637,555 |
| 16 Sep 2016 | GBX | 367.7 | 370.1 | 361.6 | 362.1 | 362.1 | -5.5 (-1.50%) | 5,072,865 |
| 15 Sep 2016 | GBX | 366.3 | 372.7 | 361.8 | 367.6 | 367.6 | +1.8 (+0.49%) | 3,870,454 |
| 14 Sep 2016 | GBX | 373.1 | 375.1 | 365.8 | 365.8 | 365.8 | -6.7 (-1.80%) | 2,237,581 |
| 13 Sep 2016 | GBX | 375.1 | 379.1 | 370.6 | 372.5 | 372.5 | -0.2 (-0.05%) | 2,776,957 |
| 12 Sep 2016 | GBX | 377.8 | 377.8 | 370.9 | 372.7 | 372.7 | -9.9 (-2.59%) | 3,392,642 |
| 9 Sep 2016 | GBX | 388 | 389.2 | 380.5 | 382.6 | 382.6 | -6.4 (-1.65%) | 2,588,319 |
| 8 Sep 2016 | GBX | 380 | 391.2 | 379.3 | 389 | 389 | +14.8 (+3.96%) | 5,510,266 |
| 7 Sep 2016 | GBX | 382 | 382 | 372.4 | 374.2 | 374.2 | -5.9 (-1.55%) | 3,323,918 |
| 6 Sep 2016 | GBX | 375.8 | 382.8 | 372.8 | 380.1 | 380.1 | +4 (+1.06%) | 2,545,732 |
| 5 Sep 2016 | GBX | 380.6 | 382.7809 | 374.5 | 376.1 | 376.1 | -2.6 (-0.69%) | 1,609,569 |
| 2 Sep 2016 | GBX | 378.8 | 380.8 | 367.7878 | 378.7 | 378.7 | +1.5 (+0.40%) | 3,224,209 |
| 1 Sep 2016 | GBX | 372.2 | 383.8 | 372.2 | 377.2 | 377.2 | +6.5 (+1.75%) | 3,159,881 |
