| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2016 | GBX | 366.8 | 377.7 | 366.8 | 370.7 | 370.7 | +2.3 (+0.62%) | 5,070,801 |
| 30 Aug 2016 | GBX | 369.2 | 372.9 | 367.1 | 368.4 | 368.4 | -3 (-0.81%) | 2,190,587 |
| 26 Aug 2016 | GBX | 375.8 | 376.6 | 371.3766 | 371.4 | 371.4 | -2.9 (-0.77%) | 1,818,818 |
| 25 Aug 2016 | GBX | 377.1 | 386.147 | 373 | 374.3 | 374.3 | -12.7 (-3.28%) | 2,675,627 |
| 24 Aug 2016 | GBX | 383 | 387.1 | 380.3619 | 387 | 387 | +2.4 (+0.62%) | 2,488,482 |
| 23 Aug 2016 | GBX | 376.2 | 384.6 | 374.7 | 384.6 | 384.6 | +8.7 (+2.31%) | 2,690,432 |
| 22 Aug 2016 | GBX | 368 | 378.5 | 366.7832 | 375.9 | 375.9 | +6.5 (+1.76%) | 2,822,451 |
| 19 Aug 2016 | GBX | 369 | 371.496 | 363.2 | 369.4 | 369.4 | -0.6 (-0.16%) | 2,181,277 |
| 18 Aug 2016 | GBX | 368.1 | 373.2 | 365.4 | 370 | 370 | +5.3 (+1.45%) | 2,458,991 |
| 17 Aug 2016 | GBX | 364.3 | 367.9 | 360.6 | 364.7 | 364.7 | +1.7 (+0.47%) | 2,486,990 |
| 16 Aug 2016 | GBX | 364.8 | 369.6 | 363 | 363 | 363 | -4.7 (-1.28%) | 2,714,716 |
| 15 Aug 2016 | GBX | 368.9 | 368.9 | 364 | 367.7 | 367.7 | +0.2 (+0.05%) | 3,432,441 |
| 12 Aug 2016 | GBX | 359.8 | 369.2 | 359.8 | 367.5 | 367.5 | +7.9 (+2.20%) | 2,696,072 |
| 11 Aug 2016 | GBX | 362.4 | 363.3 | 356 | 359.6 | 359.6 | -1.5 (-0.42%) | 2,592,329 |
| 10 Aug 2016 | GBX | 358 | 363.3 | 357.6515 | 361.1 | 361.1 | +1.2 (+0.33%) | 2,255,633 |
| 9 Aug 2016 | GBX | 352.2 | 362.1 | 350.1182 | 359.9 | 359.9 | +7 (+1.98%) | 3,169,314 |
| 8 Aug 2016 | GBX | 343.7 | 353.9 | 342.9 | 352.9 | 352.9 | +6.9 (+1.99%) | 3,167,257 |
| 5 Aug 2016 | GBX | 334.5 | 346 | 333.3 | 346 | 346 | +3.2 (+0.93%) | 4,627,170 |
| 4 Aug 2016 | GBX | 339 | 349.3 | 336.8 | 342.8 | 342.8 | +4.7 (+1.39%) | 3,037,825 |
| 3 Aug 2016 | GBX | 341.2 | 344.5 | 336.2 | 338.1 | 338.1 | -3.4 (-1.00%) | 2,011,359 |
| 2 Aug 2016 | GBX | 343.7 | 344.2 | 337.5 | 341.5 | 341.5 | -3.7 (-1.07%) | 1,894,365 |
| 1 Aug 2016 | GBX | 352.6 | 353.2 | 340.6 | 345.2 | 345.2 | -4.3 (-1.23%) | 1,863,485 |
| 29 Jul 2016 | GBX | 347.3 | 351.4 | 347.3 | 349.5 | 349.5 | +3.4 (+0.98%) | 2,327,082 |
| 28 Jul 2016 | GBX | 353.3 | 353.9 | 344.7 | 346.1 | 346.1 | -6.3 (-1.79%) | 3,109,503 |
| 27 Jul 2016 | GBX | 338.9 | 353.8 | 337.7697 | 352.4 | 352.4 | +16.3 (+4.85%) | 3,097,247 |
| 26 Jul 2016 | GBX | 345.1 | 345.1 | 336.1 | 336.1 | 336.1 | -7.5 (-2.18%) | 2,732,839 |
| 25 Jul 2016 | GBX | 339.6 | 345.7 | 336.9 | 343.6 | 343.6 | +5.5 (+1.63%) | 2,742,168 |
| 22 Jul 2016 | GBX | 341.7 | 344.1 | 337.3 | 338.1 | 338.1 | -2.5 (-0.73%) | 3,152,988 |
| 21 Jul 2016 | GBX | 348.1 | 348.7197 | 340.4979 | 340.6 | 340.6 | -7.9 (-2.27%) | 4,370,879 |
| 20 Jul 2016 | GBX | 342.3 | 355.4 | 338.9 | 348.5 | 348.5 | +6.7 (+1.96%) | 4,472,011 |
