| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2016 | GBX | 331.8 | 343.7 | 329.2 | 341.8 | 341.8 | +8.8 (+2.64%) | 5,220,666 |
| 18 Jul 2016 | GBX | 327 | 335.5 | 323.7 | 333 | 333 | +5.1 (+1.56%) | 8,967,720 |
| 15 Jul 2016 | GBX | 330 | 332 | 323.8 | 327.9 | 327.9 | -2 (-0.61%) | 3,423,602 |
| 14 Jul 2016 | GBX | 329.7 | 333.9 | 326.3 | 329.9 | 329.9 | +2.6 (+0.79%) | 3,800,616 |
| 13 Jul 2016 | GBX | 329 | 335.6 | 327.0334 | 327.3 | 327.3 | -1.9 (-0.58%) | 6,726,018 |
| 12 Jul 2016 | GBX | 319.7 | 338.1469 | 319.189 | 329.2 | 329.2 | +10 (+3.13%) | 4,403,013 |
| 11 Jul 2016 | GBX | 308.9 | 325.6 | 304 | 319.2 | 319.2 | +3.9 (+1.24%) | 8,869,273 |
| 8 Jul 2016 | GBX | 297 | 320.4 | 297 | 315.3 | 315.3 | +17.3 (+5.81%) | 7,993,509 |
| 7 Jul 2016 | GBX | 284.3 | 300.188 | 278.1 | 298 | 298 | +16.4 (+5.82%) | 10,444,660 |
| 6 Jul 2016 | GBX | 286.2 | 286.2 | 276.2 | 281.6 | 281.6 | -5.1 (-1.78%) | 5,783,076 |
| 5 Jul 2016 | GBX | 310.2 | 311.4928 | 286.2 | 286.7 | 286.7 | -23.3 (-7.52%) | 7,269,539 |
| 4 Jul 2016 | GBX | 325.7 | 326.6 | 310 | 310 | 310 | -12.8 (-3.97%) | 4,298,155 |
| 1 Jul 2016 | GBX | 323.1 | 330.329 | 320 | 322.8 | 322.8 | +2.8 (+0.88%) | 3,952,444 |
| 30 Jun 2016 | GBX | 337.5 | 337.8 | 317.8 | 320 | 320 | -15.4 (-4.59%) | 10,429,650 |
| 29 Jun 2016 | GBX | 350 | 350 | 328 | 335.4 | 335.4 | -6.6 (-1.93%) | 8,798,139 |
| 28 Jun 2016 | GBX | 335 | 349.6 | 333.8 | 342 | 342 | +12 (+3.64%) | 7,328,869 |
| 27 Jun 2016 | GBX | 364.2 | 366.4986 | 324.5 | 330 | 330 | -41 (-11.05%) | 10,688,400 |
| 24 Jun 2016 | GBX | 255 | 381.9 | 242 | 371 | 371 | -56.1 (-13.14%) | 22,769,020 |
| 23 Jun 2016 | GBX | 427 | 434.4 | 423.2 | 427.1 | 427.1 | +3.4 (+0.80%) | 2,434,536 |
| 22 Jun 2016 | GBX | 424.9 | 426.9 | 417.8 | 423.7 | 423.7 | +5.1 (+1.22%) | 2,401,558 |
| 21 Jun 2016 | GBX | 418.3 | 421.5 | 415.8 | 418.6 | 418.6 | -2 (-0.48%) | 4,904,323 |
| 20 Jun 2016 | GBX | 404.6 | 420.7 | 402.3 | 420.6 | 420.6 | +24.4 (+6.16%) | 2,989,406 |
| 17 Jun 2016 | GBX | 393.7 | 396.9 | 391.4032 | 396.2 | 396.2 | +6.1 (+1.56%) | 4,386,175 |
| 16 Jun 2016 | GBX | 391.8 | 395.4 | 387.3 | 390.1 | 390.1 | -6.4 (-1.61%) | 3,252,233 |
| 15 Jun 2016 | GBX | 397.9 | 399.8 | 395.9 | 396.5 | 396.5 | +1.8 (+0.46%) | 3,023,475 |
| 14 Jun 2016 | GBX | 403.1 | 406.2 | 394 | 394.7 | 394.7 | -10.4 (-2.57%) | 4,021,802 |
| 13 Jun 2016 | GBX | 410 | 410.4094 | 405.1 | 405.1 | 405.1 | -7.3 (-1.77%) | 1,447,317 |
| 10 Jun 2016 | GBX | 422.5 | 422.5 | 411.2 | 412.4 | 412.4 | -10.2 (-2.41%) | 2,308,197 |
| 9 Jun 2016 | GBX | 426 | 426.456 | 420.9 | 422.6 | 422.6 | -0.4 (-0.09%) | 2,462,174 |
| 8 Jun 2016 | GBX | 430.4 | 431.7 | 421.9 | 423 | 423 | -9.5 (-2.20%) | 2,281,200 |
