| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2016 | GBX | 434.6 | 435.781 | 432.5 | 432.5 | 432.5 | 0.0 (0.0%) | 1,466,703 |
| 6 Jun 2016 | GBX | 432.5 | 435 | 429.1 | 432.5 | 432.5 | +0.1 (+0.02%) | 2,505,354 |
| 3 Jun 2016 | GBX | 432.5 | 433.4 | 426.9 | 432.4 | 432.4 | +1.8 (+0.42%) | 2,077,329 |
| 2 Jun 2016 | GBX | 426.8 | 431.4 | 426.02 | 430.6 | 430.6 | +2.6 (+0.61%) | 2,615,726 |
| 1 Jun 2016 | GBX | 440.7 | 440.7 | 427.8716 | 428 | 428 | -12 (-2.73%) | 3,152,779 |
| 31 May 2016 | GBX | 444.6 | 446.559 | 439.5 | 440 | 440 | -5.9 (-1.32%) | 3,431,216 |
| 27 May 2016 | GBX | 443.8 | 446.5 | 441.6 | 445.9 | 445.9 | +0.5 (+0.11%) | 2,272,142 |
| 26 May 2016 | GBX | 447.6 | 449.7 | 444.7 | 445.4 | 445.4 | -2.2 (-0.49%) | 2,064,876 |
| 25 May 2016 | GBX | 455.3 | 461.7 | 447.6 | 447.6 | 447.6 | -0.5 (-0.11%) | 3,875,739 |
| 24 May 2016 | GBX | 436.7 | 448.5 | 432.1 | 448.1 | 448.1 | +9 (+2.05%) | 2,896,501 |
| 23 May 2016 | GBX | 439.5 | 441.4 | 437 | 439.1 | 439.1 | -0.2 (-0.05%) | 1,727,389 |
| 20 May 2016 | GBX | 432.8 | 439.9 | 432.8 | 439.3 | 439.3 | +9.3 (+2.16%) | 2,605,197 |
| 19 May 2016 | GBX | 427.3 | 433.9 | 425.4 | 430 | 430 | -0.5 (-0.12%) | 2,659,865 |
| 18 May 2016 | GBX | 419.2 | 431.6 | 418 | 430.5 | 430.5 | +9.3 (+2.21%) | 3,494,314 |
| 17 May 2016 | GBX | 415.8 | 426.7 | 415 | 421.2 | 421.2 | +6.7 (+1.62%) | 2,075,463 |
| 16 May 2016 | GBX | 412.3 | 415.4 | 411.5364 | 414.5 | 414.5 | +0.5 (+0.12%) | 870,032 |
| 13 May 2016 | GBX | 415.3 | 415.65 | 409.5 | 414 | 414 | -2 (-0.48%) | 1,404,668 |
| 12 May 2016 | GBX | 413.6 | 419.3 | 412.8 | 416 | 416 | +1.3 (+0.31%) | 1,987,003 |
| 11 May 2016 | GBX | 417.4 | 419.9 | 414.6 | 414.7 | 414.7 | -3.9 (-0.93%) | 1,744,342 |
| 10 May 2016 | GBX | 420.9 | 424.8 | 416.2 | 418.6 | 418.6 | +0.7 (+0.17%) | 2,787,310 |
| 9 May 2016 | GBX | 412.9 | 422.2 | 412.9 | 417.9 | 417.9 | +6.5 (+1.58%) | 2,778,328 |
| 6 May 2016 | GBX | 416.5 | 418.1 | 409.6636 | 411.4 | 411.4 | -6.7 (-1.60%) | 1,846,177 |
| 5 May 2016 | GBX | 420.2 | 422.4 | 417.4 | 418.1 | 418.1 | -0.4 (-0.10%) | 1,272,731 |
| 4 May 2016 | GBX | 419.2 | 422 | 416.3 | 418.5 | 418.5 | -1.4 (-0.33%) | 1,878,818 |
| 3 May 2016 | GBX | 425.9 | 429.9 | 419.9 | 419.9 | 419.9 | -5.3 (-1.25%) | 2,693,195 |
| 29 Apr 2016 | GBX | 433.7 | 433.7 | 422.4 | 425.2 | 425.2 | -11.1 (-2.54%) | 4,256,357 |
| 28 Apr 2016 | GBX | 436.5 | 438.1 | 431.3 | 436.3 | 436.3 | -3.2 (-0.73%) | 2,513,108 |
| 27 Apr 2016 | GBX | 431.8 | 440.6 | 431.4 | 439.5 | 439.5 | +6.4 (+1.48%) | 2,906,346 |
| 26 Apr 2016 | GBX | 432 | 439.2 | 429.9 | 433.1 | 433.1 | +2.8 (+0.65%) | 3,368,886 |
| 25 Apr 2016 | GBX | 421.2 | 430.3591 | 421.2 | 430.3 | 430.3 | +9.8 (+2.33%) | 3,007,971 |
