| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2016 | GBX | 418 | 420.9 | 415.5 | 420.5 | 420.5 | +1.4 (+0.33%) | 2,281,028 |
| 21 Apr 2016 | GBX | 414.7 | 419.1 | 410.7 | 419.1 | 419.1 | +3.9 (+0.94%) | 3,602,399 |
| 20 Apr 2016 | GBX | 412 | 416.1 | 411.2 | 415.2 | 415.2 | +1.2 (+0.29%) | 2,101,488 |
| 19 Apr 2016 | GBX | 408 | 414.7 | 405.4 | 414 | 414 | +5.6 (+1.37%) | 3,147,413 |
| 18 Apr 2016 | GBX | 409.7 | 414.1 | 408.4 | 408.4 | 408.4 | -4.9 (-1.19%) | 2,034,466 |
| 15 Apr 2016 | GBX | 422.2 | 422.7 | 413.3 | 413.3 | 413.3 | -8.8 (-2.08%) | 2,354,176 |
| 14 Apr 2016 | GBX | 422.1 | 423.4 | 418 | 422.1 | 422.1 | +1.6 (+0.38%) | 1,865,264 |
| 13 Apr 2016 | GBX | 417 | 422.4 | 415.1 | 420.5 | 420.5 | +8.8 (+2.14%) | 2,824,223 |
| 12 Apr 2016 | GBX | 414.7 | 414.9091 | 407.0813 | 411.7 | 411.7 | -3.3 (-0.80%) | 3,082,183 |
| 11 Apr 2016 | GBX | 421.1 | 423.5 | 415 | 415 | 415 | -7 (-1.66%) | 2,030,168 |
| 8 Apr 2016 | GBX | 422.1 | 423.6 | 420.9 | 422 | 422 | +0.8 (+0.19%) | 2,658,511 |
| 7 Apr 2016 | GBX | 423.4 | 424.9 | 420.1 | 421.2 | 421.2 | -1.3 (-0.31%) | 1,541,520 |
| 6 Apr 2016 | GBX | 419.4 | 423.4 | 419 | 422.5 | 422.5 | +3.4 (+0.81%) | 2,199,015 |
| 5 Apr 2016 | GBX | 420.3 | 422.8 | 418.7 | 419.1 | 419.1 | -4 (-0.95%) | 2,277,837 |
| 4 Apr 2016 | GBX | 423.5 | 428.2 | 422.4 | 423.1 | 423.1 | -1.7 (-0.40%) | 2,121,018 |
| 1 Apr 2016 | GBX | 423.5 | 425.1 | 417.9 | 424.8 | 424.8 | -1.5 (-0.35%) | 2,606,286 |
| 31 Mar 2016 | GBX | 426.9 | 429.2 | 425.4 | 426.3 | 426.3 | -1.7 (-0.40%) | 2,069,839 |
| 30 Mar 2016 | GBX | 431.1 | 431.1 | 425.8 | 428 | 428 | +1.5 (+0.35%) | 1,924,409 |
| 29 Mar 2016 | GBX | 418.2 | 427.2 | 417.7 | 426.5 | 426.5 | +9 (+2.16%) | 2,078,288 |
| 24 Mar 2016 | GBX | 426.5 | 426.5 | 416.3 | 417.5 | 417.5 | -11.5 (-2.68%) | 3,125,826 |
| 23 Mar 2016 | GBX | 430.4 | 435 | 427.9 | 429 | 429 | -2.3 (-0.53%) | 2,575,509 |
| 22 Mar 2016 | GBX | 435.5 | 438 | 430.5 | 431.3 | 431.3 | -6.7 (-1.53%) | 2,745,878 |
| 21 Mar 2016 | GBX | 438.8 | 440.2 | 435.2 | 438 | 438 | -3 (-0.68%) | 2,113,286 |
| 18 Mar 2016 | GBX | 434.5 | 441.7 | 434.5 | 441 | 441 | +6.3 (+1.45%) | 2,636,656 |
| 17 Mar 2016 | GBX | 437.9 | 439.9 | 430.9 | 434.7 | 434.7 | -1.2 (-0.28%) | 2,077,179 |
| 16 Mar 2016 | GBX | 437.1 | 441.9 | 435.3 | 435.9 | 435.9 | +1.2 (+0.28%) | 1,892,939 |
| 15 Mar 2016 | GBX | 430.3 | 435.9 | 428.3 | 434.7 | 434.7 | +3.7 (+0.86%) | 2,812,696 |
| 14 Mar 2016 | GBX | 424 | 431.6 | 423.3 | 431 | 431 | +7.4 (+1.75%) | 1,799,698 |
| 11 Mar 2016 | GBX | 426 | 427.4 | 421.8 | 423.6 | 423.6 | +1.7 (+0.40%) | 2,405,754 |
| 10 Mar 2016 | GBX | 432 | 432.9 | 421.9 | 421.9 | 421.9 | -8.4 (-1.95%) | 1,928,393 |
