| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2016 | GBX | 431.1 | 436.1 | 429.5 | 430.3 | 430.3 | -0.8 (-0.19%) | 1,800,328 |
| 8 Mar 2016 | GBX | 427.9 | 433.3 | 423 | 431.1 | 431.1 | 0.0 (0.0%) | 1,894,204 |
| 7 Mar 2016 | GBX | 432.5 | 435.9 | 425.9 | 431.1 | 431.1 | -4.9 (-1.12%) | 2,581,617 |
| 4 Mar 2016 | GBX | 436.6 | 437 | 430.5 | 436 | 436 | +0.1 (+0.02%) | 3,068,229 |
| 3 Mar 2016 | GBX | 442 | 444 | 435.2 | 435.9 | 435.9 | -9.7 (-2.18%) | 2,599,095 |
| 2 Mar 2016 | GBX | 443.8 | 448.3 | 442.2 | 445.6 | 445.6 | +3.4 (+0.77%) | 2,971,542 |
| 1 Mar 2016 | GBX | 435.5 | 443 | 434.5 | 442.2 | 442.2 | +6.5 (+1.49%) | 2,932,103 |
| 29 Feb 2016 | GBX | 428.7 | 435.9 | 428.7 | 435.7 | 435.7 | +2.4 (+0.55%) | 3,235,077 |
| 26 Feb 2016 | GBX | 441.3 | 441.3 | 428.4 | 433.3 | 433.3 | -3.7 (-0.85%) | 2,603,719 |
| 25 Feb 2016 | GBX | 422.7 | 437 | 422.7 | 437 | 437 | +17.5 (+4.17%) | 2,896,640 |
| 24 Feb 2016 | GBX | 429.4 | 430 | 418.7 | 419.5 | 419.5 | -10.6 (-2.46%) | 2,275,159 |
| 23 Feb 2016 | GBX | 436.7 | 440.4 | 428.7 | 430.1 | 430.1 | -10.1 (-2.29%) | 2,185,275 |
| 22 Feb 2016 | GBX | 450.7 | 456.3 | 438.9 | 440.2 | 440.2 | -8.2 (-1.83%) | 1,384,935 |
| 19 Feb 2016 | GBX | 447.1 | 453.5 | 445.7 | 448.4 | 448.4 | +2.1 (+0.47%) | 1,996,829 |
| 18 Feb 2016 | GBX | 446.6 | 449.6 | 443.4 | 446.3 | 446.3 | +2.1 (+0.47%) | 2,021,996 |
| 17 Feb 2016 | GBX | 431.3 | 446.1 | 431.3 | 444.2 | 444.2 | +13.6 (+3.16%) | 2,301,350 |
| 16 Feb 2016 | GBX | 439.8 | 441.4 | 429.5 | 430.6 | 430.6 | -6.5 (-1.49%) | 3,370,529 |
| 15 Feb 2016 | GBX | 440 | 445.1 | 437.1 | 437.1 | 437.1 | +6 (+1.39%) | 1,866,260 |
| 12 Feb 2016 | GBX | 428.5 | 431.5 | 425.1 | 431.1 | 431.1 | +6.2 (+1.46%) | 2,041,531 |
| 11 Feb 2016 | GBX | 434.5 | 434.5 | 422.2 | 424.9 | 424.9 | -12.1 (-2.77%) | 2,703,265 |
| 10 Feb 2016 | GBX | 427.2 | 443.5 | 422.4 | 437 | 437 | +14.1 (+3.33%) | 3,717,508 |
| 9 Feb 2016 | GBX | 425.8 | 430.9 | 415.4 | 422.9 | 422.9 | -1.2 (-0.28%) | 3,943,293 |
| 8 Feb 2016 | GBX | 444 | 444.6 | 424.1 | 424.1 | 424.1 | -16 (-3.64%) | 4,159,759 |
| 5 Feb 2016 | GBX | 449.9 | 455.2 | 440.1 | 440.1 | 440.1 | -8.6 (-1.92%) | 3,215,615 |
| 4 Feb 2016 | GBX | 465.1 | 465.1 | 448.7 | 448.7 | 448.7 | -9.2 (-2.01%) | 3,574,895 |
| 3 Feb 2016 | GBX | 464.2 | 468.2 | 457.1 | 457.9 | 457.9 | -6.7 (-1.44%) | 3,747,805 |
| 2 Feb 2016 | GBX | 476.2 | 476.2 | 463.1 | 464.6 | 464.6 | -11.9 (-2.50%) | 2,502,863 |
| 1 Feb 2016 | GBX | 475.2 | 477.2 | 469.2 | 476.5 | 476.5 | +2.8 (+0.59%) | 2,500,014 |
| 29 Jan 2016 | GBX | 469 | 473.7 | 462.9 | 473.7 | 473.7 | +10.5 (+2.27%) | 3,445,711 |
| 28 Jan 2016 | GBX | 468.4 | 472.1 | 462.6879 | 463.2 | 463.2 | -7.8 (-1.66%) | 3,031,207 |
