| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2021 | GBX | 137.5 | 139.2 | 136.1 | 137.5 | 137.5 | +1 (+0.73%) | 1,000,880 |
| 28 May 2021 | GBX | 137.6 | 139 | 136.5 | 136.5 | 136.5 | -0.2 (-0.15%) | 1,246,959 |
| 27 May 2021 | GBX | 137.4 | 137.7 | 135.8 | 136.7 | 136.7 | +0.9 (+0.66%) | 2,067,425 |
| 26 May 2021 | GBX | 137.7 | 137.7 | 133.4 | 135.8 | 135.8 | +1.3 (+0.97%) | 1,480,485 |
| 25 May 2021 | GBX | 135.5 | 137.7 | 134.3 | 134.5 | 134.5 | 0.0 (0.0%) | 2,392,349 |
| 24 May 2021 | GBX | 129.9 | 134.7 | 129.9 | 134.5 | 134.5 | +2.7 (+2.05%) | 1,403,181 |
| 21 May 2021 | GBX | 132 | 134 | 130.7 | 131.8 | 131.8 | -1.7 (-1.27%) | 1,250,754 |
| 20 May 2021 | GBX | 131 | 134.6 | 131 | 133.5 | 133.5 | +0.3 (+0.23%) | 9,677,471 |
| 19 May 2021 | GBX | 131.7 | 133.4392 | 130.7 | 133.2 | 133.2 | +0.2 (+0.15%) | 1,785,545 |
| 18 May 2021 | GBX | 137.3 | 137.3 | 133 | 133 | 133 | -1.4 (-1.04%) | 2,211,308 |
| 17 May 2021 | GBX | 131.4 | 137.06 | 131.4 | 134.4 | 134.4 | -0.2 (-0.15%) | 1,613,207 |
| 14 May 2021 | GBX | 133.7 | 134.8817 | 132.7405 | 134.6 | 134.6 | +1 (+0.75%) | 1,564,892 |
| 13 May 2021 | GBX | 132.4 | 134.8 | 129.76 | 133.6 | 133.6 | 0.0 (0.0%) | 1,826,069 |
| 12 May 2021 | GBX | 138.9 | 138.9 | 133.6 | 133.6 | 133.6 | -2 (-1.47%) | 1,403,886 |
| 11 May 2021 | GBX | 137 | 138.5 | 135.3 | 135.6 | 135.6 | -4.3 (-3.07%) | 3,802,189 |
| 10 May 2021 | GBX | 144.5 | 144.5 | 139.3 | 139.9 | 139.9 | -1.2 (-0.85%) | 1,467,938 |
| 7 May 2021 | GBX | 141.7 | 144 | 141.1 | 141.1 | 141.1 | -0.7 (-0.49%) | 2,869,661 |
| 6 May 2021 | GBX | 145.1 | 145.1 | 140.742 | 141.8 | 141.8 | +0.1 (+0.07%) | 1,336,506 |
| 5 May 2021 | GBX | 138.3 | 142.2 | 138.2 | 141.7 | 141.7 | +2.9 (+2.09%) | 2,030,135 |
| 4 May 2021 | GBX | 137.5 | 142.4 | 137.5 | 138.8 | 138.8 | -0.5 (-0.36%) | 2,608,481 |
| 30 Apr 2021 | GBX | 141.6 | 143 | 137.3 | 139.3 | 139.3 | -3.7 (-2.59%) | 5,382,546 |
| 29 Apr 2021 | GBX | 147 | 147 | 141.6 | 143 | 143 | -3.8 (-2.59%) | 4,949,121 |
| 28 Apr 2021 | GBX | 156.9 | 156.9 | 145.8 | 146.8 | 146.8 | -10.5 (-6.68%) | 6,135,737 |
| 27 Apr 2021 | GBX | 159 | 159 | 154.2 | 157.3 | 157.3 | -1.9 (-1.19%) | 3,982,942 |
| 26 Apr 2021 | GBX | 156.1 | 159.2 | 154.9 | 159.2 | 159.2 | +3 (+1.92%) | 3,779,832 |
| 23 Apr 2021 | GBX | 156 | 156.5 | 152.8 | 156.2 | 156.2 | -0.4 (-0.26%) | 4,749,113 |
| 22 Apr 2021 | GBX | 153.4 | 156.7 | 150.7 | 156.6 | 156.6 | +5.4 (+3.57%) | 4,980,439 |
| 21 Apr 2021 | GBX | 146.4 | 151.2 | 146 | 151.2 | 151.2 | +4.9 (+3.35%) | 5,962,312 |
| 20 Apr 2021 | GBX | 145.2 | 147 | 143.0735 | 146.3 | 146.3 | +2.8 (+1.95%) | 3,407,212 |
| 19 Apr 2021 | GBX | 140.3 | 145.9 | 140.3 | 143.5 | 143.5 | -0.3 (-0.21%) | 2,024,761 |
