| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2016 | GBX | 458 | 471.2 | 455.5 | 471 | 471 | +14.5 (+3.18%) | 3,559,395 |
| 26 Jan 2016 | GBX | 464.3 | 470.3161 | 452.3 | 456.5 | 456.5 | -10.6 (-2.27%) | 4,666,182 |
| 25 Jan 2016 | GBX | 468.4 | 471.5588 | 465.1 | 467.1 | 467.1 | +2.2 (+0.47%) | 3,391,506 |
| 22 Jan 2016 | GBX | 455.1 | 466.1 | 452.7 | 464.9 | 464.9 | +20.5 (+4.61%) | 3,433,141 |
| 21 Jan 2016 | GBX | 430.9 | 444.4 | 430.166 | 444.4 | 444.4 | +15.7 (+3.66%) | 3,808,989 |
| 20 Jan 2016 | GBX | 441.1 | 442.6621 | 426.9 | 428.7 | 428.7 | -20.8 (-4.63%) | 3,785,596 |
| 19 Jan 2016 | GBX | 449.6 | 452.3 | 444.86 | 449.5 | 449.5 | +7.4 (+1.67%) | 1,702,745 |
| 18 Jan 2016 | GBX | 445 | 450.228 | 414.7 | 442.1 | 442.1 | -3.3 (-0.74%) | 2,650,422 |
| 15 Jan 2016 | GBX | 453.9 | 460.1 | 442.9 | 445.4 | 445.4 | -9.5 (-2.09%) | 3,513,119 |
| 14 Jan 2016 | GBX | 465.5 | 466.66 | 450.1 | 454.9 | 454.9 | -14.7 (-3.13%) | 2,933,920 |
| 13 Jan 2016 | GBX | 476.6 | 478.748 | 467.3 | 469.6 | 469.6 | -3.6 (-0.76%) | 1,789,609 |
| 12 Jan 2016 | GBX | 466.5 | 477.6006 | 465.3 | 473.2 | 473.2 | +9.3 (+2.00%) | 2,061,567 |
| 11 Jan 2016 | GBX | 462 | 466.7 | 460.432 | 463.9 | 463.9 | +0.6 (+0.13%) | 2,370,255 |
| 8 Jan 2016 | GBX | 471.9 | 475.2 | 463.3 | 463.3 | 463.3 | -7.2 (-1.53%) | 3,123,039 |
| 7 Jan 2016 | GBX | 470 | 473 | 464.4 | 470.5 | 470.5 | -9.6 (-2.00%) | 3,239,544 |
| 6 Jan 2016 | GBX | 488.5 | 490.8 | 475.6 | 480.1 | 480.1 | -10.2 (-2.08%) | 3,231,746 |
| 5 Jan 2016 | GBX | 494.5 | 497.4 | 487.18 | 490.3 | 490.3 | -2.4 (-0.49%) | 1,699,115 |
| 4 Jan 2016 | GBX | 497.3 | 506.5 | 490.8 | 492.7 | 492.7 | -7.3 (-1.46%) | 2,284,339 |
| 31 Dec 2015 | GBX | 495.8 | 501 | 495.12 | 500 | 500 | +0.8 (+0.16%) | 1,479,577 |
| 30 Dec 2015 | GBX | 499.8 | 501.5 | 495.1 | 499.2 | 499.2 | -0.8 (-0.16%) | 998,431 |
| 29 Dec 2015 | GBX | 500 | 501 | 495.5 | 500 | 500 | +2.3 (+0.46%) | 2,335,710 |
| 24 Dec 2015 | GBX | 500 | 500 | 495.3221 | 497.7 | 497.7 | 0.0 (0.0%) | 590,128 |
| 23 Dec 2015 | GBX | 493.9 | 499.3 | 490.8 | 497.7 | 497.7 | +7.8 (+1.59%) | 1,661,509 |
| 22 Dec 2015 | GBX | 489 | 489.9 | 484.2 | 489.9 | 489.9 | +5.9 (+1.22%) | 1,327,914 |
| 21 Dec 2015 | GBX | 479 | 487.7 | 476.7633 | 484 | 484 | +6.9 (+1.45%) | 1,998,899 |
| 18 Dec 2015 | GBX | 484.5 | 487 | 477.1 | 477.1 | 477.1 | -10.9 (-2.23%) | 2,870,253 |
| 17 Dec 2015 | GBX | 493 | 493 | 485.9 | 488 | 488 | +2.9 (+0.60%) | 2,440,397 |
| 16 Dec 2015 | GBX | 485 | 500 | 480.211 | 485.1 | 485.1 | +8.4 (+1.76%) | 5,121,408 |
| 15 Dec 2015 | GBX | 470 | 478.9 | 464.4 | 476.7 | 476.7 | +12.2 (+2.63%) | 3,992,189 |
| 14 Dec 2015 | GBX | 471.9 | 476.1 | 464.5 | 464.5 | 464.5 | -6.1 (-1.30%) | 2,279,980 |
