| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2015 | GBX | 475.3 | 477.6 | 465.98 | 470.6 | 470.6 | -6 (-1.26%) | 2,500,825 |
| 10 Dec 2015 | GBX | 483.8 | 483.8 | 474.7 | 476.6 | 476.6 | -9.6 (-1.97%) | 3,097,588 |
| 9 Dec 2015 | GBX | 478.7 | 488.5 | 478.7 | 486.2 | 486.2 | +6.9 (+1.44%) | 4,253,066 |
| 8 Dec 2015 | GBX | 482.5 | 485.6 | 477.1 | 479.3 | 479.3 | -5 (-1.03%) | 1,782,637 |
| 7 Dec 2015 | GBX | 481.5 | 486.4 | 477.8806 | 484.3 | 484.3 | +4.7 (+0.98%) | 2,561,286 |
| 4 Dec 2015 | GBX | 475.8 | 481.3 | 472.8 | 479.6 | 479.6 | +1.9 (+0.40%) | 3,258,785 |
| 3 Dec 2015 | GBX | 484.1 | 489 | 477.2 | 477.7 | 477.7 | -7.8 (-1.61%) | 1,911,364 |
| 2 Dec 2015 | GBX | 488.1 | 489.3 | 484.1 | 485.5 | 485.5 | -1.9 (-0.39%) | 1,606,046 |
| 1 Dec 2015 | GBX | 488.1 | 490.6 | 483 | 487.4 | 487.4 | +2.7 (+0.56%) | 2,210,099 |
| 30 Nov 2015 | GBX | 480.8 | 488.455 | 479.6 | 484.7 | 484.7 | +3.1 (+0.64%) | 4,258,045 |
| 27 Nov 2015 | GBX | 471 | 483 | 470.5 | 481.6 | 481.6 | +7.8 (+1.65%) | 3,968,259 |
| 26 Nov 2015 | GBX | 461.7 | 473.8 | 460.9 | 473.8 | 473.8 | +11.4 (+2.47%) | 1,403,765 |
| 25 Nov 2015 | GBX | 454.7 | 463.8 | 453.2 | 462.4 | 462.4 | +8.7 (+1.92%) | 1,704,078 |
| 24 Nov 2015 | GBX | 464.5 | 464.72 | 452.5 | 453.7 | 453.7 | -12.1 (-2.60%) | 2,669,652 |
| 23 Nov 2015 | GBX | 462.2 | 467.4 | 460.7 | 465.8 | 465.8 | +1.2 (+0.26%) | 1,961,776 |
| 20 Nov 2015 | GBX | 462.7 | 465 | 459.2 | 464.6 | 464.6 | +5 (+1.09%) | 2,097,504 |
| 19 Nov 2015 | GBX | 464.8 | 464.8 | 458.3 | 459.6 | 459.6 | -0.4 (-0.09%) | 1,973,604 |
| 18 Nov 2015 | GBX | 464.8 | 464.8 | 459.1 | 460 | 460 | -6.2 (-1.33%) | 2,375,744 |
| 17 Nov 2015 | GBX | 461.9 | 466.2 | 459.7 | 466.2 | 466.2 | +8.9 (+1.95%) | 1,434,496 |
| 16 Nov 2015 | GBX | 451.7 | 457.3 | 448.98 | 457.3 | 457.3 | +2.3 (+0.51%) | 1,674,228 |
| 13 Nov 2015 | GBX | 459.1 | 459.1 | 452.6 | 455 | 455 | -4.2 (-0.91%) | 2,170,351 |
| 12 Nov 2015 | GBX | 464.2 | 465 | 455.6 | 459.2 | 459.2 | -5.6 (-1.20%) | 2,278,577 |
| 11 Nov 2015 | GBX | 465 | 465.805 | 460.4 | 464.8 | 464.8 | +2.1 (+0.45%) | 783,121 |
| 10 Nov 2015 | GBX | 466.1 | 466.32 | 461.2 | 462.7 | 462.7 | -1.3 (-0.28%) | 2,254,270 |
| 9 Nov 2015 | GBX | 467.1 | 467.88 | 463.9 | 464 | 464 | -3.1 (-0.66%) | 1,927,504 |
| 6 Nov 2015 | GBX | 465.4 | 472.2 | 458.12 | 467.1 | 467.1 | +1.7 (+0.37%) | 1,459,349 |
| 5 Nov 2015 | GBX | 462.1 | 466.9 | 461.4 | 465.4 | 465.4 | +3.4 (+0.74%) | 1,663,940 |
| 4 Nov 2015 | GBX | 463.4 | 467.2 | 461.5 | 462 | 462 | -1.9 (-0.41%) | 2,066,440 |
| 3 Nov 2015 | GBX | 464.3 | 466 | 461 | 463.9 | 463.9 | +0.9 (+0.19%) | 3,256,161 |
| 2 Nov 2015 | GBX | 457.6 | 465 | 455.1 | 463 | 463 | +1.7 (+0.37%) | 2,073,197 |
