| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2015 | GBX | 459.7 | 461.3 | 457.2 | 461.3 | 461.3 | +3.2 (+0.70%) | 2,017,199 |
| 29 Oct 2015 | GBX | 457.4 | 460.5 | 455 | 458.1 | 458.1 | -0.6 (-0.13%) | 2,138,498 |
| 28 Oct 2015 | GBX | 457.4 | 460 | 454.6 | 458.7 | 458.7 | +3.6 (+0.79%) | 2,529,786 |
| 27 Oct 2015 | GBX | 455.1 | 456.9 | 453.6 | 455.1 | 455.1 | -1.1 (-0.24%) | 3,809,638 |
| 26 Oct 2015 | GBX | 457.1 | 457.5 | 451.2 | 456.2 | 456.2 | -2 (-0.44%) | 3,015,323 |
| 23 Oct 2015 | GBX | 443.2 | 458.9 | 442.56 | 458.2 | 458.2 | +15.9 (+3.59%) | 2,740,422 |
| 22 Oct 2015 | GBX | 436.4 | 449 | 435.4 | 442.3 | 442.3 | +3.7 (+0.84%) | 2,300,686 |
| 21 Oct 2015 | GBX | 430.5 | 438.9 | 428.5 | 438.6 | 438.6 | +8.1 (+1.88%) | 1,558,737 |
| 20 Oct 2015 | GBX | 430.5 | 432.3 | 427.8 | 430.5 | 430.5 | +0.6 (+0.14%) | 1,908,631 |
| 19 Oct 2015 | GBX | 430 | 433.6 | 427 | 429.9 | 429.9 | -0.7 (-0.16%) | 1,038,419 |
| 16 Oct 2015 | GBX | 430.9 | 434.264 | 427.6 | 430.6 | 430.6 | +0.3 (+0.07%) | 1,552,321 |
| 15 Oct 2015 | GBX | 427.5 | 434.5 | 426.75 | 430.3 | 430.3 | +6 (+1.41%) | 1,861,420 |
| 14 Oct 2015 | GBX | 431.3 | 431.632 | 423.2 | 424.3 | 424.3 | -8.7 (-2.01%) | 1,667,245 |
| 13 Oct 2015 | GBX | 433.9 | 433.9 | 429.5 | 433 | 433 | -0.2 (-0.05%) | 1,618,230 |
| 12 Oct 2015 | GBX | 433 | 435 | 429.8 | 433.2 | 433.2 | +0.4 (+0.09%) | 1,646,527 |
| 9 Oct 2015 | GBX | 443.2 | 443.9 | 432.8 | 432.8 | 432.8 | -6.4 (-1.46%) | 2,518,409 |
| 8 Oct 2015 | GBX | 434.7 | 439.5 | 430.8 | 439.2 | 439.2 | +4.6 (+1.06%) | 2,680,667 |
| 7 Oct 2015 | GBX | 440.7 | 440.7 | 433.4 | 434.6 | 434.6 | -6.1 (-1.38%) | 2,428,047 |
| 6 Oct 2015 | GBX | 448 | 448 | 440.2 | 440.7 | 440.7 | -6.5 (-1.45%) | 2,592,429 |
| 5 Oct 2015 | GBX | 441.7 | 449.2 | 441.6 | 447.2 | 447.2 | +12.1 (+2.78%) | 3,190,012 |
| 2 Oct 2015 | GBX | 427.4 | 439.6 | 427.4 | 435.1 | 435.1 | +9.7 (+2.28%) | 4,873,231 |
| 1 Oct 2015 | GBX | 428.1 | 430.6 | 425 | 425.4 | 425.4 | +1 (+0.24%) | 3,426,914 |
| 30 Sep 2015 | GBX | 418.1 | 424.4 | 415.3 | 424.4 | 424.4 | +13.2 (+3.21%) | 3,621,056 |
| 29 Sep 2015 | GBX | 413.1 | 415.4 | 410.7 | 411.2 | 411.2 | -6.2 (-1.49%) | 3,391,730 |
| 28 Sep 2015 | GBX | 420.6 | 423 | 417.4 | 417.4 | 417.4 | -5 (-1.18%) | 1,632,796 |
| 25 Sep 2015 | GBX | 416.6 | 426.06 | 413.9 | 422.4 | 422.4 | +11.6 (+2.82%) | 2,027,629 |
| 24 Sep 2015 | GBX | 416.9 | 419 | 409.8 | 410.8 | 410.8 | -5.9 (-1.42%) | 4,521,926 |
| 23 Sep 2015 | GBX | 408.1 | 420.8 | 405.9 | 416.7 | 416.7 | +8.6 (+2.11%) | 2,321,194 |
| 22 Sep 2015 | GBX | 420.1 | 420.2 | 408.1 | 408.1 | 408.1 | -11.2 (-2.67%) | 3,332,377 |
| 21 Sep 2015 | GBX | 420.7 | 426.3 | 419.3 | 419.3 | 419.3 | -3.3 (-0.78%) | 1,878,746 |
