| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2015 | GBX | 428.3 | 428.5 | 420.1 | 422.6 | 422.6 | -5.9 (-1.38%) | 3,541,155 |
| 17 Sep 2015 | GBX | 426.7 | 430.3 | 425.4 | 428.5 | 428.5 | +2.2 (+0.52%) | 3,423,823 |
| 16 Sep 2015 | GBX | 420.7 | 427.3 | 420.7 | 426.3 | 426.3 | +8.6 (+2.06%) | 2,968,981 |
| 15 Sep 2015 | GBX | 421.5 | 422.9 | 411.7 | 417.7 | 417.7 | -2.8 (-0.67%) | 2,596,164 |
| 14 Sep 2015 | GBX | 422.1 | 426.3 | 419.5 | 420.5 | 420.5 | -0.4 (-0.10%) | 1,889,025 |
| 11 Sep 2015 | GBX | 427.6 | 427.76 | 420.8 | 420.9 | 420.9 | -6.6 (-1.54%) | 1,904,456 |
| 10 Sep 2015 | GBX | 425.1 | 431 | 425 | 427.5 | 427.5 | +7.6 (+1.81%) | 4,823,851 |
| 9 Sep 2015 | GBX | 420.8 | 423.4 | 418 | 419.9 | 419.9 | +6.4 (+1.55%) | 2,674,941 |
| 8 Sep 2015 | GBX | 415.2 | 416.2 | 412.6 | 413.5 | 413.5 | 0.0 (0.0%) | 4,973,006 |
| 7 Sep 2015 | GBX | 415 | 417 | 413.2 | 413.5 | 413.5 | +1.2 (+0.29%) | 2,091,095 |
| 4 Sep 2015 | GBX | 425.5 | 425.5 | 412.3 | 412.3 | 412.3 | -18.6 (-4.32%) | 3,968,947 |
| 3 Sep 2015 | GBX | 426.4 | 433.3 | 425.5 | 430.9 | 430.9 | +7.6 (+1.80%) | 3,974,120 |
| 2 Sep 2015 | GBX | 418 | 425.1 | 416.8 | 423.3 | 423.3 | +5.8 (+1.39%) | 3,398,033 |
| 1 Sep 2015 | GBX | 425 | 425.9 | 414.1 | 417.5 | 417.5 | -13.9 (-3.22%) | 3,882,652 |
| 28 Aug 2015 | GBX | 430 | 433.6 | 422.9 | 431.4 | 431.4 | +1.2 (+0.28%) | 6,239,740 |
| 27 Aug 2015 | GBX | 421.5 | 430.3 | 409.6 | 430.2 | 430.2 | +9.9 (+2.36%) | 4,117,368 |
| 26 Aug 2015 | GBX | 420.3 | 424.5 | 416.7 | 420.3 | 420.3 | -5.1 (-1.20%) | 4,456,249 |
| 25 Aug 2015 | GBX | 412.7 | 426 | 408.38 | 425.4 | 425.4 | +18.4 (+4.52%) | 5,017,675 |
| 24 Aug 2015 | GBX | 410.8 | 412.8 | 398.9 | 407 | 407 | -14.9 (-3.53%) | 7,453,433 |
| 21 Aug 2015 | GBX | 425.5 | 428.1 | 421.8 | 421.9 | 421.9 | -8.5 (-1.97%) | 3,246,552 |
| 20 Aug 2015 | GBX | 431.2 | 434.1788 | 428 | 430.4 | 430.4 | -3.7 (-0.85%) | 1,807,789 |
| 19 Aug 2015 | GBX | 440 | 440 | 434 | 434.1 | 434.1 | -7.7 (-1.74%) | 1,858,695 |
| 18 Aug 2015 | GBX | 447 | 447.7 | 438.5 | 441.8 | 441.8 | -6 (-1.34%) | 2,776,001 |
| 17 Aug 2015 | GBX | 450.8 | 451.224 | 442.8 | 447.8 | 447.8 | -0.6 (-0.13%) | 1,564,302 |
| 14 Aug 2015 | GBX | 452.7 | 453.3118 | 447.5 | 448.4 | 448.4 | -2.6 (-0.58%) | 1,880,437 |
| 13 Aug 2015 | GBX | 450.7 | 454.4 | 448.7 | 451 | 451 | +5.2 (+1.17%) | 2,069,252 |
| 12 Aug 2015 | GBX | 450 | 452.7642 | 442.5 | 445.8 | 445.8 | -7.2 (-1.59%) | 2,948,778 |
| 11 Aug 2015 | GBX | 457.2 | 457.4 | 450.6 | 453 | 453 | -4.7 (-1.03%) | 2,508,328 |
| 10 Aug 2015 | GBX | 453 | 458.5 | 448 | 457.7 | 457.7 | +1.7 (+0.37%) | 2,960,602 |
| 7 Aug 2015 | GBX | 456.2 | 459.1 | 452.5 | 456 | 456 | -1.2 (-0.26%) | 1,607,659 |
