| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2015 | GBX | 462.3 | 463.1 | 456.6 | 457.2 | 457.2 | -6.2 (-1.34%) | 2,124,241 |
| 5 Aug 2015 | GBX | 460.2 | 465.2 | 459.8 | 463.4 | 463.4 | +2.9 (+0.63%) | 2,188,029 |
| 4 Aug 2015 | GBX | 458.4 | 461.1 | 453 | 460.5 | 460.5 | +2.1 (+0.46%) | 5,177,552 |
| 3 Aug 2015 | GBX | 454 | 459 | 452.6 | 458.4 | 458.4 | +2.6 (+0.57%) | 1,842,846 |
| 31 Jul 2015 | GBX | 450.1 | 456.3 | 447.9 | 455.8 | 455.8 | +6.9 (+1.54%) | 2,614,726 |
| 30 Jul 2015 | GBX | 456.4 | 458.8 | 447.6 | 448.9 | 448.9 | -6.6 (-1.45%) | 2,223,849 |
| 29 Jul 2015 | GBX | 453.6 | 457.5 | 451.1 | 455.5 | 455.5 | +4.5 (+1.00%) | 3,500,731 |
| 28 Jul 2015 | GBX | 453.6 | 454.3 | 449.655 | 451 | 451 | +0.1 (+0.02%) | 1,850,753 |
| 27 Jul 2015 | GBX | 458.3 | 459.7 | 450.079 | 450.9 | 450.9 | -10.1 (-2.19%) | 2,081,883 |
| 24 Jul 2015 | GBX | 467.5 | 471.3 | 459.9437 | 461 | 461 | -7 (-1.50%) | 1,946,458 |
| 23 Jul 2015 | GBX | 471.8 | 473.6 | 467.7 | 468 | 468 | -0.1 (-0.02%) | 2,048,777 |
| 22 Jul 2015 | GBX | 464.1 | 475 | 463.9 | 468.1 | 468.1 | +0.4 (+0.09%) | 3,516,412 |
| 21 Jul 2015 | GBX | 466.6 | 475.1 | 465.9087 | 467.7 | 467.7 | +1.7 (+0.36%) | 2,673,896 |
| 20 Jul 2015 | GBX | 462.1 | 467.3 | 462.1 | 466 | 466 | +3.8 (+0.82%) | 2,541,094 |
| 17 Jul 2015 | GBX | 469.8 | 470 | 459.964 | 462.2 | 462.2 | -6 (-1.28%) | 5,316,530 |
| 16 Jul 2015 | GBX | 471.9 | 471.9 | 456.8 | 468.2 | 468.2 | +6.7 (+1.45%) | 3,683,696 |
| 15 Jul 2015 | GBX | 462.8 | 464.77 | 459.2 | 461.5 | 461.5 | -0.2 (-0.04%) | 2,296,793 |
| 14 Jul 2015 | GBX | 457 | 463.9 | 456.1 | 461.7 | 461.7 | +4.3 (+0.94%) | 2,659,505 |
| 13 Jul 2015 | GBX | 453.3 | 458.7 | 451.4 | 457.4 | 457.4 | +7.9 (+1.76%) | 2,869,905 |
| 10 Jul 2015 | GBX | 449.2 | 450.6 | 446.2 | 449.5 | 449.5 | +3.9 (+0.88%) | 1,623,239 |
| 9 Jul 2015 | GBX | 442.6 | 447.5 | 441.4 | 445.6 | 445.6 | +3.9 (+0.88%) | 2,225,430 |
| 8 Jul 2015 | GBX | 446.7 | 450.5 | 439.3 | 441.7 | 441.7 | -3.9 (-0.88%) | 2,974,146 |
| 7 Jul 2015 | GBX | 459.8 | 460.8 | 445.6 | 445.6 | 445.6 | -13.4 (-2.92%) | 3,235,215 |
| 6 Jul 2015 | GBX | 457.4 | 462.8 | 455.46 | 459 | 459 | -2.7 (-0.58%) | 1,923,262 |
| 3 Jul 2015 | GBX | 462.8 | 465.94 | 460.5 | 461.7 | 461.7 | -2.8 (-0.60%) | 1,937,094 |
| 2 Jul 2015 | GBX | 473 | 480.3 | 462.9 | 464.5 | 464.5 | +5.7 (+1.24%) | 4,355,574 |
| 1 Jul 2015 | GBX | 458.1 | 460.9 | 454.3 | 458.8 | 458.8 | +5.3 (+1.17%) | 1,916,963 |
| 30 Jun 2015 | GBX | 454 | 456.6 | 450 | 453.5 | 453.5 | -3.1 (-0.68%) | 3,332,139 |
| 29 Jun 2015 | GBX | 452.6 | 460.2 | 448.16 | 456.6 | 456.6 | -9.1 (-1.95%) | 3,360,182 |
| 26 Jun 2015 | GBX | 466.1 | 468.9 | 462.4 | 465.7 | 465.7 | -1.8 (-0.39%) | 1,962,014 |
