| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2015 | GBX | 451.2 | 460.9 | 451.1 | 460.1 | 460.1 | +9.5 (+2.11%) | 3,047,714 |
| 12 May 2015 | GBX | 456.4 | 456.4 | 445.9 | 450.6 | 450.6 | -6.6 (-1.44%) | 2,847,907 |
| 11 May 2015 | GBX | 452.1 | 458.8 | 450.3 | 457.2 | 457.2 | +6.7 (+1.49%) | 4,376,380 |
| 8 May 2015 | GBX | 449.5 | 457.5 | 446.2 | 450.5 | 450.5 | +13.3 (+3.04%) | 4,505,369 |
| 7 May 2015 | GBX | 428.8 | 439.2 | 424.2 | 437.2 | 437.2 | +6.1 (+1.41%) | 4,683,308 |
| 6 May 2015 | GBX | 423.3 | 434.5 | 421.512 | 431.1 | 431.1 | +5.2 (+1.22%) | 3,257,553 |
| 5 May 2015 | GBX | 419.2 | 428.7 | 419.2 | 425.9 | 425.9 | +7.8 (+1.87%) | 4,189,097 |
| 1 May 2015 | GBX | 423.4 | 427.5 | 415.2 | 418.1 | 418.1 | -6.2 (-1.46%) | 2,336,750 |
| 30 Apr 2015 | GBX | 418.9 | 425.2 | 414.89 | 424.3 | 424.3 | +5.4 (+1.29%) | 3,703,201 |
| 29 Apr 2015 | GBX | 433.4 | 438.2 | 418.4 | 418.9 | 418.9 | -13.1 (-3.03%) | 3,218,196 |
| 28 Apr 2015 | GBX | 438.2 | 438.5 | 428.7 | 432 | 432 | -5.3 (-1.21%) | 2,652,004 |
| 27 Apr 2015 | GBX | 434 | 438.1 | 426.8 | 437.3 | 437.3 | +4.5 (+1.04%) | 3,440,356 |
| 24 Apr 2015 | GBX | 435.7 | 442.3 | 428.8 | 432.8 | 432.8 | -4 (-0.92%) | 2,732,935 |
| 23 Apr 2015 | GBX | 437.3 | 439.1 | 432.753 | 436.8 | 436.8 | -0.9 (-0.21%) | 1,466,860 |
| 22 Apr 2015 | GBX | 442.1 | 443.8 | 434.9 | 437.7 | 437.7 | -4.2 (-0.95%) | 2,194,804 |
| 21 Apr 2015 | GBX | 443.6 | 450 | 441.9 | 441.9 | 441.9 | +0.8 (+0.18%) | 2,391,555 |
| 20 Apr 2015 | GBX | 442.5 | 445.7 | 438.975 | 441.1 | 441.1 | -0.2 (-0.05%) | 1,516,806 |
| 17 Apr 2015 | GBX | 442.9 | 446.7 | 438.1 | 441.3 | 441.3 | -0.7 (-0.16%) | 2,208,775 |
| 16 Apr 2015 | GBX | 447.7 | 447.7 | 439.9 | 442 | 442 | -3.3 (-0.74%) | 2,696,802 |
| 15 Apr 2015 | GBX | 435.5 | 448.3 | 434.8 | 445.3 | 445.3 | +8.8 (+2.02%) | 4,401,224 |
| 14 Apr 2015 | GBX | 430.3 | 436.5 | 428.8 | 436.5 | 436.5 | +6.5 (+1.51%) | 3,154,492 |
| 13 Apr 2015 | GBX | 432 | 434 | 427 | 430 | 430 | -2.7 (-0.62%) | 1,978,296 |
| 10 Apr 2015 | GBX | 425.6 | 433.8 | 424 | 432.7 | 432.7 | +6.5 (+1.53%) | 4,800,051 |
| 9 Apr 2015 | GBX | 417.3 | 426.5 | 417.3 | 426.2 | 426.2 | +8.9 (+2.13%) | 2,547,373 |
| 8 Apr 2015 | GBX | 417.5 | 419.9 | 412 | 417.3 | 417.3 | -2.9 (-0.69%) | 2,599,043 |
| 7 Apr 2015 | GBX | 417.4 | 425.2 | 416.1 | 420.2 | 420.2 | +4.1 (+0.99%) | 2,472,212 |
| 2 Apr 2015 | GBX | 408.9 | 417.2 | 407.1 | 416.1 | 416.1 | +6.2 (+1.51%) | 2,624,682 |
| 1 Apr 2015 | GBX | 412.1 | 415.8 | 408.5 | 409.9 | 409.9 | -2.8 (-0.68%) | 4,612,933 |
| 31 Mar 2015 | GBX | 410 | 416.65 | 409.4 | 412.7 | 412.7 | +1.6 (+0.39%) | 4,093,117 |
| 30 Mar 2015 | GBX | 413.5 | 418 | 409.8 | 411.1 | 411.1 | +1.6 (+0.39%) | 2,582,039 |
