| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2015 | GBX | 419.7 | 421 | 409 | 409.5 | 409.5 | -8.9 (-2.13%) | 4,036,008 |
| 26 Mar 2015 | GBX | 426.9 | 426.9 | 417 | 418.4 | 418.4 | -12.2 (-2.83%) | 3,199,923 |
| 25 Mar 2015 | GBX | 433.4 | 434 | 429.8 | 430.6 | 430.6 | -0.6 (-0.14%) | 2,423,839 |
| 24 Mar 2015 | GBX | 424 | 433.7 | 422.9 | 431.2 | 431.2 | +6.4 (+1.51%) | 2,349,698 |
| 23 Mar 2015 | GBX | 429.3 | 429.3 | 418 | 424.8 | 424.8 | -2.4 (-0.56%) | 3,033,010 |
| 20 Mar 2015 | GBX | 434 | 437.2 | 427.2 | 427.2 | 427.2 | -5 (-1.16%) | 13,930,520 |
| 19 Mar 2015 | GBX | 434.2 | 435.5 | 428.6 | 432.2 | 432.2 | -0.2 (-0.05%) | 2,362,467 |
| 18 Mar 2015 | GBX | 428.1 | 434.1 | 426.9 | 432.4 | 432.4 | +3.6 (+0.84%) | 1,988,081 |
| 17 Mar 2015 | GBX | 430.3 | 435.2 | 427.6 | 428.8 | 428.8 | -1.8 (-0.42%) | 2,210,705 |
| 16 Mar 2015 | GBX | 428 | 432.2 | 426.25 | 430.6 | 430.6 | +3.9 (+0.91%) | 3,062,547 |
| 13 Mar 2015 | GBX | 429.7 | 433.2 | 425.1 | 426.7 | 426.7 | -3.1 (-0.72%) | 2,543,761 |
| 12 Mar 2015 | GBX | 437.7 | 439.4 | 429.2 | 429.8 | 429.8 | -5.9 (-1.35%) | 2,637,151 |
| 11 Mar 2015 | GBX | 429.4 | 436.2 | 428.8 | 435.7 | 435.7 | +7.3 (+1.70%) | 2,307,696 |
| 10 Mar 2015 | GBX | 435 | 441.53 | 427.9 | 428.4 | 428.4 | -6.7 (-1.54%) | 4,157,058 |
| 9 Mar 2015 | GBX | 435 | 438.163 | 434.9 | 435.1 | 435.1 | -2.3 (-0.53%) | 1,854,960 |
| 6 Mar 2015 | GBX | 434.4 | 440.1 | 434.323 | 437.4 | 437.4 | +1.4 (+0.32%) | 2,180,777 |
| 5 Mar 2015 | GBX | 430.6 | 437.2 | 430.6 | 436 | 436 | +4.9 (+1.14%) | 1,823,936 |
| 4 Mar 2015 | GBX | 429.3 | 431.9675 | 425 | 431.1 | 431.1 | +1.1 (+0.26%) | 2,136,521 |
| 3 Mar 2015 | GBX | 434.8 | 441.2 | 429.8636 | 430 | 430 | -4.9 (-1.13%) | 2,183,537 |
| 2 Mar 2015 | GBX | 439.4 | 444.5 | 432.1 | 434.9 | 434.9 | -5.7 (-1.29%) | 2,559,219 |
| 27 Feb 2015 | GBX | 439.1 | 441.7 | 437 | 440.6 | 440.6 | +0.7 (+0.16%) | 2,158,458 |
| 26 Feb 2015 | GBX | 441 | 444.4 | 434.58 | 439.9 | 439.9 | -2.5 (-0.57%) | 4,388,171 |
| 25 Feb 2015 | GBX | 445.5 | 447 | 440.7 | 442.4 | 442.4 | -6.7 (-1.49%) | 2,919,962 |
| 24 Feb 2015 | GBX | 443.5 | 451.1 | 441.7 | 449.1 | 449.1 | +5.1 (+1.15%) | 3,642,605 |
| 23 Feb 2015 | GBX | 441.9 | 444.5 | 438.2 | 444 | 444 | +3 (+0.68%) | 1,834,938 |
| 20 Feb 2015 | GBX | 440.7 | 445.6 | 437.3 | 441 | 441 | -0.6 (-0.14%) | 3,485,194 |
| 19 Feb 2015 | GBX | 433.7 | 442.2 | 432.4 | 441.6 | 441.6 | +8.6 (+1.99%) | 2,436,726 |
| 18 Feb 2015 | GBX | 430.3 | 438.8 | 430 | 433 | 433 | +3 (+0.70%) | 2,495,325 |
| 17 Feb 2015 | GBX | 423.3 | 433.1 | 420.2 | 430 | 430 | +7 (+1.65%) | 2,798,944 |
| 16 Feb 2015 | GBX | 424.4 | 428.5 | 421.25 | 423 | 423 | -3 (-0.70%) | 1,594,465 |
