| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2015 | GBX | 431 | 434 | 425.1 | 426 | 426 | -3.9 (-0.91%) | 2,323,001 |
| 12 Feb 2015 | GBX | 422.4 | 432.2 | 422.1 | 429.9 | 429.9 | +5 (+1.18%) | 3,361,550 |
| 11 Feb 2015 | GBX | 426.3 | 427.7 | 421.6 | 424.9 | 424.9 | +0.1 (+0.02%) | 2,466,071 |
| 10 Feb 2015 | GBX | 413.1 | 426.7 | 413.1 | 424.8 | 424.8 | +10.8 (+2.61%) | 5,833,141 |
| 9 Feb 2015 | GBX | 418.7 | 419.9 | 412.2 | 414 | 414 | -5.7 (-1.36%) | 3,398,985 |
| 6 Feb 2015 | GBX | 423.1 | 424.1 | 414.7 | 419.7 | 419.7 | -5.8 (-1.36%) | 3,116,709 |
| 5 Feb 2015 | GBX | 428.9 | 433.7 | 423.2 | 425.5 | 425.5 | -5.5 (-1.28%) | 3,440,085 |
| 4 Feb 2015 | GBX | 428.6 | 431.4 | 427.8 | 431 | 431 | +2 (+0.47%) | 3,613,799 |
| 3 Feb 2015 | GBX | 428.4 | 431.54 | 427.6 | 429 | 429 | +0.5 (+0.12%) | 5,261,636 |
| 2 Feb 2015 | GBX | 435 | 444.1 | 426.7 | 428.5 | 428.5 | -6.5 (-1.49%) | 4,995,549 |
| 30 Jan 2015 | GBX | 424.6 | 438.1 | 424.6 | 435 | 435 | +10.8 (+2.55%) | 5,567,295 |
| 29 Jan 2015 | GBX | 427.5 | 431 | 418.9 | 424.2 | 424.2 | -4.8 (-1.12%) | 4,606,243 |
| 28 Jan 2015 | GBX | 421.4 | 429.2 | 420.5 | 429 | 429 | +9.6 (+2.29%) | 5,379,441 |
| 27 Jan 2015 | GBX | 426.8 | 426.8 | 405.665 | 419.4 | 419.4 | -10.5 (-2.44%) | 7,641,365 |
| 26 Jan 2015 | GBX | 424.8 | 435.4 | 423.8 | 429.9 | 429.9 | +5 (+1.18%) | 4,522,878 |
| 23 Jan 2015 | GBX | 431.9 | 434.4 | 420.8 | 424.9 | 424.9 | -5.8 (-1.35%) | 7,022,651 |
| 22 Jan 2015 | GBX | 438.1 | 441.1 | 424.634 | 430.7 | 430.7 | -9.1 (-2.07%) | 4,935,195 |
| 21 Jan 2015 | GBX | 455.2 | 460.1 | 438 | 439.8 | 439.8 | -2.4 (-0.54%) | 6,601,628 |
| 20 Jan 2015 | GBX | 449.5 | 449.5 | 437.5 | 442.2 | 442.2 | -4.3 (-0.96%) | 3,139,181 |
| 19 Jan 2015 | GBX | 427.5 | 448.2997 | 427.5 | 446.5 | 446.5 | +19 (+4.44%) | 3,666,922 |
| 16 Jan 2015 | GBX | 431.5 | 433.3 | 420.4 | 427.5 | 427.5 | -6.9 (-1.59%) | 7,294,127 |
| 15 Jan 2015 | GBX | 446.3 | 449.9 | 424.1 | 434.4 | 434.4 | -9.6 (-2.16%) | 5,781,403 |
| 14 Jan 2015 | GBX | 452.8 | 455.204 | 443.4 | 444 | 444 | -13.8 (-3.01%) | 2,894,276 |
| 13 Jan 2015 | GBX | 450.2 | 459.1238 | 446.656 | 457.8 | 457.8 | +7.8 (+1.73%) | 2,597,471 |
| 12 Jan 2015 | GBX | 458.1 | 459.2 | 448.5 | 450 | 450 | -5.4 (-1.19%) | 2,243,649 |
| 9 Jan 2015 | GBX | 457.4 | 461.2135 | 452.8 | 455.4 | 455.4 | -5.3 (-1.15%) | 3,037,378 |
| 8 Jan 2015 | GBX | 453 | 461 | 450.4 | 460.7 | 460.7 | +9.3 (+2.06%) | 4,838,587 |
| 7 Jan 2015 | GBX | 447.3 | 455.4724 | 444.5 | 451.4 | 451.4 | +6.5 (+1.46%) | 2,997,299 |
| 6 Jan 2015 | GBX | 453.7 | 455.3 | 444.4 | 444.9 | 444.9 | -9.1 (-2.00%) | 2,987,501 |
| 5 Jan 2015 | GBX | 460.2 | 466.4155 | 450.6 | 454 | 454 | -7.1 (-1.54%) | 3,672,325 |
