| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2015 | GBX | 470 | 470 | 452.5 | 461.1 | 461.1 | -1.3 (-0.28%) | 1,434,223 |
| 31 Dec 2014 | GBX | 456.6 | 462.4 | 456.6 | 462.4 | 462.4 | +6.6 (+1.45%) | 373,408 |
| 30 Dec 2014 | GBX | 458.6 | 461.8 | 454.4 | 455.8 | 455.8 | -6.4 (-1.38%) | 1,284,487 |
| 29 Dec 2014 | GBX | 464.3 | 466.3 | 458.4 | 462.2 | 462.2 | -2.3 (-0.50%) | 1,198,656 |
| 24 Dec 2014 | GBX | 469.9 | 469.9 | 460 | 464.5 | 464.5 | +0.9 (+0.19%) | 402,266 |
| 23 Dec 2014 | GBX | 460.9 | 464.1 | 458.5 | 463.6 | 463.6 | +2.7 (+0.59%) | 1,988,841 |
| 22 Dec 2014 | GBX | 464.6 | 464.6 | 458.6 | 460.9 | 460.9 | -0.7 (-0.15%) | 2,041,679 |
| 19 Dec 2014 | GBX | 450.3 | 462.622 | 450.3 | 461.6 | 461.6 | +13.5 (+3.01%) | 7,044,188 |
| 18 Dec 2014 | GBX | 444.7 | 448.4 | 439.5 | 448.1 | 448.1 | +8.4 (+1.91%) | 3,665,307 |
| 17 Dec 2014 | GBX | 435.6 | 446.2 | 433.072 | 439.7 | 439.7 | +13 (+3.05%) | 5,488,318 |
| 16 Dec 2014 | GBX | 427.4 | 434.0251 | 418.8 | 426.7 | 426.7 | +1.1 (+0.26%) | 2,951,540 |
| 15 Dec 2014 | GBX | 420.6 | 434.2 | 419.4 | 425.6 | 425.6 | +4 (+0.95%) | 6,069,396 |
| 12 Dec 2014 | GBX | 433.4 | 435.74 | 420.8 | 421.6 | 421.6 | -14.3 (-3.28%) | 2,154,618 |
| 11 Dec 2014 | GBX | 430.9 | 438.2 | 428.91 | 435.9 | 435.9 | +6.3 (+1.47%) | 3,278,671 |
| 10 Dec 2014 | GBX | 431.9 | 447.7 | 429.6 | 429.6 | 429.6 | -1.5 (-0.35%) | 4,021,853 |
| 9 Dec 2014 | GBX | 434.8 | 436.1 | 428.6 | 431.1 | 431.1 | -6.5 (-1.49%) | 3,355,363 |
| 8 Dec 2014 | GBX | 442.1 | 445.5 | 437 | 437.6 | 437.6 | -6.5 (-1.46%) | 3,137,652 |
| 5 Dec 2014 | GBX | 442.5 | 446.4 | 441.8 | 444.1 | 444.1 | +4.4 (+1.00%) | 2,348,479 |
| 4 Dec 2014 | GBX | 438.9 | 440.56 | 435.33 | 439.7 | 439.7 | +1.4 (+0.32%) | 2,993,738 |
| 3 Dec 2014 | GBX | 433.6 | 440.3817 | 432.9 | 438.3 | 438.3 | +3 (+0.69%) | 2,522,654 |
| 2 Dec 2014 | GBX | 429.3 | 437.5 | 428.984 | 435.3 | 435.3 | +6.8 (+1.59%) | 2,985,292 |
| 1 Dec 2014 | GBX | 423.2 | 430 | 422.5 | 428.5 | 428.5 | +5.2 (+1.23%) | 4,910,259 |
| 28 Nov 2014 | GBX | 423 | 424.8507 | 422.3 | 423.3 | 423.3 | +0.3 (+0.07%) | 4,807,050 |
| 27 Nov 2014 | GBX | 419.7 | 423.6 | 419.15 | 423 | 423 | +4.5 (+1.08%) | 4,329,570 |
| 26 Nov 2014 | GBX | 419.1 | 422 | 416.6 | 418.5 | 418.5 | -1.3 (-0.31%) | 2,699,294 |
| 25 Nov 2014 | GBX | 426.1 | 427.5 | 417.8 | 419.8 | 419.8 | -6.7 (-1.57%) | 5,128,459 |
| 24 Nov 2014 | GBX | 420 | 426.8 | 417.7 | 426.5 | 426.5 | +6.6 (+1.57%) | 2,100,619 |
| 21 Nov 2014 | GBX | 423.3 | 424.4 | 417 | 419.9 | 419.9 | -2.7 (-0.64%) | 4,037,380 |
| 20 Nov 2014 | GBX | 425.2 | 427 | 416.55 | 422.6 | 422.6 | -4.6 (-1.08%) | 4,661,901 |
| 19 Nov 2014 | GBX | 426.5 | 430.4 | 422.915 | 427.2 | 427.2 | +2.2 (+0.52%) | 3,182,249 |
