| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | GBX | 143.5 | 145.5 | 140.6507 | 143.8 | 143.8 | -1.7 (-1.17%) | 1,935,835 |
| 15 Apr 2021 | GBX | 145 | 146.8 | 142.3 | 145.5 | 145.5 | +3 (+2.11%) | 2,393,661 |
| 14 Apr 2021 | GBX | 140.8 | 142.6 | 139.5405 | 142.5 | 142.5 | +0.2 (+0.14%) | 2,124,204 |
| 13 Apr 2021 | GBX | 139 | 142.9 | 138.8 | 142.3 | 142.3 | +1.5 (+1.07%) | 5,600,268 |
| 12 Apr 2021 | GBX | 146.8 | 146.8 | 140 | 140.8 | 140.8 | -2.5 (-1.74%) | 2,178,582 |
| 9 Apr 2021 | GBX | 145.5 | 145.5 | 143 | 143.3 | 143.3 | -1.7 (-1.17%) | 848,077 |
| 8 Apr 2021 | GBX | 143.8 | 145.4 | 142.8 | 145 | 145 | +1.4 (+0.97%) | 1,642,834 |
| 7 Apr 2021 | GBX | 140.2 | 144.9392 | 140.2 | 143.6 | 143.6 | 0.0 (0.0%) | 2,091,633 |
| 6 Apr 2021 | GBX | 146 | 146.5 | 143.1 | 143.6 | 143.6 | -0.3 (-0.21%) | 1,175,201 |
| 1 Apr 2021 | GBX | 144.3 | 145.7167 | 143 | 143.9 | 143.9 | +1 (+0.70%) | 1,374,300 |
| 31 Mar 2021 | GBX | 147.5 | 147.5 | 142 | 142.9 | 142.9 | -3.6 (-2.46%) | 2,272,779 |
| 30 Mar 2021 | GBX | 142.6 | 146.5 | 142.6 | 146.5 | 146.5 | +3.1 (+2.16%) | 1,362,809 |
| 29 Mar 2021 | GBX | 142.3 | 145.7 | 141.4 | 143.4 | 143.4 | +1.8 (+1.27%) | 1,425,613 |
| 26 Mar 2021 | GBX | 140.5 | 142.5 | 139.88 | 141.6 | 141.6 | +2.3 (+1.65%) | 1,501,921 |
| 25 Mar 2021 | GBX | 140 | 141.9 | 138 | 139.3 | 139.3 | -2.1 (-1.49%) | 2,506,845 |
| 24 Mar 2021 | GBX | 138.3 | 141.4 | 137.3 | 141.4 | 141.4 | +1.4 (+1%) | 4,928,325 |
| 23 Mar 2021 | GBX | 138 | 141.2 | 137.82 | 140 | 140 | -1 (-0.71%) | 1,704,908 |
| 22 Mar 2021 | GBX | 147.5 | 147.5 | 140.7 | 141 | 141 | -3.7 (-2.56%) | 1,624,822 |
| 19 Mar 2021 | GBX | 141.8 | 146.26 | 140.22 | 144.7 | 144.7 | +2.5 (+1.76%) | 3,459,289 |
| 18 Mar 2021 | GBX | 140.5 | 144.9 | 140.5 | 142.2 | 142.2 | -1.3 (-0.91%) | 1,709,348 |
| 17 Mar 2021 | GBX | 141 | 143.5 | 139.8 | 143.5 | 143.5 | +1.8 (+1.27%) | 1,686,132 |
| 16 Mar 2021 | GBX | 143.6 | 143.9 | 140.4 | 141.7 | 141.7 | +1.3 (+0.93%) | 2,007,995 |
| 15 Mar 2021 | GBX | 139.6 | 140.6 | 139.3 | 140.4 | 140.4 | +1 (+0.72%) | 1,162,872 |
| 12 Mar 2021 | GBX | 138.5 | 140.2 | 136.5 | 139.4 | 139.4 | +2.3 (+1.68%) | 1,657,360 |
| 11 Mar 2021 | GBX | 135.8 | 140.6 | 135.8 | 137.1 | 137.1 | -2 (-1.44%) | 7,345,473 |
| 10 Mar 2021 | GBX | 134.6 | 139.4 | 134.5 | 139.1 | 139.1 | +3.3 (+2.43%) | 2,193,215 |
| 9 Mar 2021 | GBX | 135 | 138 | 134.9125 | 135.8 | 135.8 | +1.5 (+1.12%) | 1,660,248 |
| 8 Mar 2021 | GBX | 131.9 | 134.4 | 130.049 | 134.3 | 134.3 | +3.4 (+2.60%) | 1,726,930 |
| 5 Mar 2021 | GBX | 128.6 | 133.5 | 127.5 | 130.9 | 130.9 | +1.2 (+0.93%) | 3,866,485 |
| 4 Mar 2021 | GBX | 130.4 | 131 | 127.325 | 129.7 | 129.7 | -0.5 (-0.38%) | 1,655,326 |
