| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2014 | GBX | 418.7 | 425 | 417.9 | 425 | 425 | +8 (+1.92%) | 2,374,138 |
| 17 Nov 2014 | GBX | 410.2 | 417.7 | 407.2295 | 417 | 417 | +5.2 (+1.26%) | 2,757,177 |
| 14 Nov 2014 | GBX | 413.1 | 417.5 | 408.8 | 411.8 | 411.8 | -1.7 (-0.41%) | 3,073,032 |
| 13 Nov 2014 | GBX | 406.6 | 414.3 | 406.6 | 413.5 | 413.5 | +9.2 (+2.28%) | 3,155,745 |
| 12 Nov 2014 | GBX | 408.8 | 410.1 | 401.9 | 404.3 | 404.3 | -4.7 (-1.15%) | 3,619,000 |
| 11 Nov 2014 | GBX | 403.1 | 409.52 | 401.8435 | 409 | 409 | +7.9 (+1.97%) | 5,426,190 |
| 10 Nov 2014 | GBX | 404.3 | 404.3 | 398.4 | 401.1 | 401.1 | -2.3 (-0.57%) | 2,396,060 |
| 7 Nov 2014 | GBX | 406.5 | 408.4 | 401.8 | 403.4 | 403.4 | -0.7 (-0.17%) | 3,380,861 |
| 6 Nov 2014 | GBX | 399.7 | 404.1 | 396.4 | 404.1 | 404.1 | +4.6 (+1.15%) | 4,046,895 |
| 5 Nov 2014 | GBX | 397 | 399.5 | 395.7 | 399.5 | 399.5 | +4.2 (+1.06%) | 2,742,623 |
| 4 Nov 2014 | GBX | 389.5 | 398.3 | 387.8 | 395.3 | 395.3 | +6.4 (+1.65%) | 3,033,704 |
| 3 Nov 2014 | GBX | 395.6 | 398.1 | 387.8 | 388.9 | 388.9 | -6.3 (-1.59%) | 3,898,132 |
| 31 Oct 2014 | GBX | 397 | 398.9 | 393.8 | 395.2 | 395.2 | +2.1 (+0.53%) | 2,968,841 |
| 30 Oct 2014 | GBX | 389.8 | 394 | 385.9 | 393.1 | 393.1 | +2.7 (+0.69%) | 2,825,643 |
| 29 Oct 2014 | GBX | 393 | 393.8 | 388.9 | 390.4 | 390.4 | -1.7 (-0.43%) | 3,317,394 |
| 28 Oct 2014 | GBX | 382 | 393 | 380.7 | 392.1 | 392.1 | +13 (+3.43%) | 4,208,868 |
| 27 Oct 2014 | GBX | 377.8 | 382 | 376.4 | 379.1 | 379.1 | +1.6 (+0.42%) | 2,686,611 |
| 24 Oct 2014 | GBX | 379 | 382.5 | 376.9 | 377.5 | 377.5 | -1.5 (-0.40%) | 2,624,086 |
| 23 Oct 2014 | GBX | 372.4 | 380.2 | 370.4 | 379 | 379 | +4.7 (+1.26%) | 3,062,645 |
| 22 Oct 2014 | GBX | 368.6 | 374.7504 | 365.1 | 374.3 | 374.3 | +7.7 (+2.10%) | 5,018,599 |
| 21 Oct 2014 | GBX | 353.9 | 366.8 | 351.2 | 366.6 | 366.6 | +13.5 (+3.82%) | 6,684,039 |
| 20 Oct 2014 | GBX | 354.6 | 357.3 | 352.9 | 353.1 | 353.1 | -2.7 (-0.76%) | 2,412,380 |
| 17 Oct 2014 | GBX | 355.3 | 359.3 | 352 | 355.8 | 355.8 | +0.1 (+0.03%) | 4,811,009 |
| 16 Oct 2014 | GBX | 359.2 | 362.2 | 354 | 355.7 | 355.7 | -1 (-0.28%) | 6,448,184 |
| 15 Oct 2014 | GBX | 363 | 363 | 355.3 | 356.7 | 356.7 | -4.3 (-1.19%) | 5,918,338 |
| 14 Oct 2014 | GBX | 355.1 | 361.8 | 352.5455 | 361 | 361 | +3.9 (+1.09%) | 4,097,817 |
| 13 Oct 2014 | GBX | 359.7 | 361.4 | 355.4285 | 357.1 | 357.1 | -5.3 (-1.46%) | 4,197,281 |
| 10 Oct 2014 | GBX | 363.1 | 368 | 359.254 | 362.4 | 362.4 | -4.6 (-1.25%) | 4,211,700 |
| 9 Oct 2014 | GBX | 367.6 | 373.7 | 367 | 367 | 367 | +0.9 (+0.25%) | 8,664,972 |
| 8 Oct 2014 | GBX | 367.8 | 370.5 | 364.1 | 366.1 | 366.1 | -2.4 (-0.65%) | 3,981,174 |
