| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2014 | GBX | 372.1 | 372.3 | 365.1 | 368.5 | 368.5 | -3.8 (-1.02%) | 6,041,418 |
| 6 Oct 2014 | GBX | 368.2 | 375.4 | 368.1 | 372.3 | 372.3 | +3.3 (+0.89%) | 4,886,280 |
| 3 Oct 2014 | GBX | 360.8 | 369.7 | 359.068 | 369 | 369 | +8.8 (+2.44%) | 2,438,763 |
| 2 Oct 2014 | GBX | 365.3 | 368.4 | 360.1 | 360.2 | 360.2 | -4.9 (-1.34%) | 3,476,322 |
| 1 Oct 2014 | GBX | 365.9 | 368.2 | 363.76 | 365.1 | 365.1 | -1.2 (-0.33%) | 4,342,372 |
| 30 Sep 2014 | GBX | 366 | 368.5897 | 364.8 | 366.3 | 366.3 | +0.3 (+0.08%) | 3,715,829 |
| 29 Sep 2014 | GBX | 364.8 | 367.4 | 363.812 | 366 | 366 | +0.6 (+0.16%) | 2,197,004 |
| 26 Sep 2014 | GBX | 363 | 366 | 360.588 | 365.4 | 365.4 | +2.2 (+0.61%) | 2,238,214 |
| 25 Sep 2014 | GBX | 363.1 | 368.8 | 362.8 | 363.2 | 363.2 | -0.8 (-0.22%) | 2,562,454 |
| 24 Sep 2014 | GBX | 368.3 | 369.84 | 363.3 | 364 | 364 | -4.7 (-1.27%) | 3,399,012 |
| 23 Sep 2014 | GBX | 375 | 375.7 | 366 | 368.7 | 368.7 | -5.8 (-1.55%) | 3,199,403 |
| 22 Sep 2014 | GBX | 371.9 | 374.6 | 366.8 | 374.5 | 374.5 | +2.5 (+0.67%) | 2,642,423 |
| 19 Sep 2014 | GBX | 374.1 | 375.9 | 368.2 | 372 | 372 | +1.4 (+0.38%) | 25,051,471 |
| 18 Sep 2014 | GBX | 369.2 | 375 | 366.96 | 370.6 | 370.6 | +1.6 (+0.43%) | 4,130,552 |
| 17 Sep 2014 | GBX | 370.3 | 372.5 | 363.3 | 369 | 369 | +1 (+0.27%) | 2,993,863 |
| 16 Sep 2014 | GBX | 380.8 | 380.8 | 367.9 | 368 | 368 | -11.9 (-3.13%) | 4,280,820 |
| 15 Sep 2014 | GBX | 381.3 | 388 | 375.875 | 379.9 | 379.9 | +7.7 (+2.07%) | 5,821,659 |
| 12 Sep 2014 | GBX | 368.6 | 375.1 | 368.1 | 372.2 | 372.2 | +3.2 (+0.87%) | 2,443,535 |
| 11 Sep 2014 | GBX | 373.1 | 374.71 | 365.5 | 369 | 369 | -3.1 (-0.83%) | 2,465,068 |
| 10 Sep 2014 | GBX | 369.2 | 375.6 | 367.4817 | 372.1 | 372.1 | +0.7 (+0.19%) | 2,032,244 |
| 9 Sep 2014 | GBX | 368.7 | 375.7 | 361.73 | 371.4 | 371.4 | +2.1 (+0.57%) | 3,460,773 |
| 8 Sep 2014 | GBX | 373.1 | 374.69 | 367.5 | 369.3 | 369.3 | -5.6 (-1.49%) | 3,202,691 |
| 5 Sep 2014 | GBX | 374.6 | 380.6626 | 371.1 | 374.9 | 374.9 | -0.1 (-0.03%) | 2,674,941 |
| 4 Sep 2014 | GBX | 364.4 | 376.3 | 361.5 | 375 | 375 | +11 (+3.02%) | 2,855,110 |
| 3 Sep 2014 | GBX | 372 | 376.2 | 363.4 | 364 | 364 | -6.4 (-1.73%) | 4,667,611 |
| 2 Sep 2014 | GBX | 369 | 374 | 364.3 | 370.4 | 370.4 | +2 (+0.54%) | 5,072,761 |
| 1 Sep 2014 | GBX | 342.5 | 371 | 341.7599 | 368.4 | 368.4 | +23.8 (+6.91%) | 8,025,220 |
| 29 Aug 2014 | GBX | 341.2 | 344.6 | 339.5 | 344.6 | 344.6 | +3.1 (+0.91%) | 4,459,922 |
| 28 Aug 2014 | GBX | 342 | 342.5 | 339.5 | 341.5 | 341.5 | -0.3 (-0.09%) | 1,371,222 |
| 27 Aug 2014 | GBX | 341.8 | 342.2 | 340.1 | 341.8 | 341.8 | +0.4 (+0.12%) | 1,554,392 |
